Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2011	15.66	15.66	15.66	15.66	200	+0.64(+4.26%)
Jul 12, 2011	14.98	15.02	15.02	15.02	5,100	+0.00(+0.00%)
Jul 11, 2011	15.02	15.02	14.61	15.02	17,255	+0.00(+0.00%)
Jul 08, 2011	15.02	15.02	15.02	15.02	2,000	+0.14(+0.94%)
Jul 05, 2011	14.88	14.88	14.88	14.88	2,900	-0.34(-2.23%)
Jun 29, 2011	15.22	15.22	15.22	15.22	100	+0.35(+2.35%)
Jun 23, 2011	14.20	14.87	14.87	14.87	1,800	+0.47(+3.26%)
Jun 20, 2011	13.91	14.40	14.40	14.40	200	-0.10(-0.69%)
Jun 17, 2011	14.55	14.55	14.50	14.50	300	-0.55(-3.65%)
Jun 16, 2011	15.02	15.05	15.02	15.05	369	+0.74(+5.17%)
Jun 14, 2011	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Jun 13, 2011	14.11	14.31	14.31	14.31	400	-0.19(-1.31%)
Jun 08, 2011	14.47	14.50	14.50	14.50	500	+0.00(+0.00%)
Jun 03, 2011	14.15	14.50	14.50	14.50	400	+0.00(+0.00%)
May 24, 2011	13.95	14.50	13.95	14.50	2,740	+0.50(+3.57%)
May 19, 2011	14.22	14.00	14.00	14.00	800	-1.21(-7.96%)
May 13, 2011	15.31	15.21	15.21	15.21	200	+0.57(+3.89%)
May 11, 2011	14.35	14.64	14.64	14.64	400	-0.34(-2.26%)
May 09, 2011	14.95	14.98	14.98	14.98	1,600	-0.52(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.