Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.55 11.54 11.54 11.54 400 +0.54(+4.91%)
Jul 27, 2010 9.000 11.00 11.00 11.00 2,200 -0.24(-2.14%)
Jul 26, 2010 10.75 11.24 10.75 11.24 500 -0.01(-0.09%)
Jul 16, 2010 11.25 11.25 11.25 11.25 200 +0.50(+4.65%)
Jul 15, 2010 11.85 11.85 10.75 10.75 1,800 -1.25(-10.42%)
Jul 13, 2010 12.00 12.00 12.00 12.00 0 -0.35(-2.83%)
Jul 09, 2010 12.35 12.35 12.35 12.35 1,100 +0.60(+5.11%)
Jul 08, 2010 12.00 12.00 11.75 11.75 800 -0.25(-2.08%)
Jul 07, 2010 12.00 12.00 12.00 12.00 150 -0.79(-6.18%)
Jul 02, 2010 12.30 12.79 12.79 12.79 200 +1.09(+9.32%)
Jun 30, 2010 11.31 11.70 11.70 11.70 1,000 -0.10(-0.85%)
Jun 25, 2010 11.80 11.80 11.80 11.80 400 -0.59(-4.80%)
Jun 23, 2010 12.40 12.39 12.39 12.39 100 +0.59(+5.04%)
Jun 16, 2010 11.80 11.80 11.80 11.80 300 +0.00(+0.00%)
Jun 08, 2010 11.83 11.80 11.80 11.80 300 -0.63(-5.07%)
Jun 04, 2010 12.43 12.43 12.43 12.43 100 +0.60(+5.07%)
Jun 02, 2010 11.85 11.83 11.83 11.83 1,300 -0.17(-1.42%)
Jun 01, 2010 12.15 12.80 12.00 12.00 450 -0.38(-3.07%)
May 27, 2010 12.38 12.38 12.38 12.38 0 +0.87(+7.56%)
May 25, 2010 11.51 11.51 11.51 11.51 900 -0.09(-0.78%)
May 20, 2010 12.00 11.60 11.60 11.60 700 -0.40(-3.33%)
May 18, 2010 12.00 12.00 12.00 12.00 100 -0.50(-4.00%)
May 13, 2010 12.76 12.50 12.50 12.50 400 -0.25(-1.96%)
May 12, 2010 11.90 12.75 11.90 12.75 400 +1.30(+11.35%)
May 11, 2010 11.45 11.45 11.45 11.45 2,500 -0.81(-6.61%)
May 10, 2010 12.26 12.26 12.26 12.26 722 -0.02(-0.18%)
May 07, 2010 12.40 12.40 12.28 12.28 900 -0.22(-1.75%)
May 06, 2010 12.60 12.60 12.50 12.50 300 -0.74(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.