Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.700 9.230 8.600 8.600 3,700 -0.25(-2.82%)
Jul 30, 2009 9.146 9.250 8.850 8.850 4,220 -0.10(-1.07%)
Jul 29, 2009 8.800 8.980 8.700 8.946 2,612 -0.22(-2.40%)
Jul 28, 2009 9.250 9.250 8.900 9.166 1,679 +0.02(+0.17%)
Jul 27, 2009 8.900 9.260 8.900 9.150 8,996 +0.53(+6.15%)
Jul 24, 2009 8.420 8.760 8.420 8.620 738 +0.13(+1.53%)
Jul 23, 2009 7.710 8.500 7.700 8.490 18,568 +0.77(+9.97%)
Jul 22, 2009 7.980 8.020 7.670 7.720 12,238 -0.11(-1.40%)
Jul 21, 2009 8.250 8.660 7.430 7.830 17,590 -0.27(-3.33%)
Jul 20, 2009 8.550 8.690 8.070 8.100 26,925 -0.07(-0.86%)
Jul 17, 2009 10.50 11.49 8.170 8.170 39,604 -1.83(-18.30%)
Jul 16, 2009 11.07 11.07 10.000 10.00 6,227 -1.07(-9.67%)
Jul 15, 2009 11.07 11.07 11.07 11.07 100 +0.00(+0.00%)
Jul 08, 2009 11.07 11.07 11.07 11.07 100 +0.00(+0.00%)
Jul 02, 2009 11.07 11.07 11.07 11.07 100 -0.11(-0.98%)
Jul 01, 2009 11.18 11.18 11.18 11.18 400 -0.26(-2.27%)
Jun 23, 2009 11.44 11.44 11.44 11.44 500 -0.01(-0.09%)
Jun 05, 2009 11.93 11.45 11.45 11.45 600 -1.54(-11.85%)
Jun 02, 2009 12.62 12.99 12.99 12.99 600 +1.22(+10.36%)
Jun 01, 2009 13.50 13.50 11.77 11.77 3,900 -2.33(-16.52%)
May 14, 2009 14.10 14.10 14.10 14.10 0 -0.49(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.