Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.447 6.488 6.447 6.475 31,029 +0.04(+0.56%)
Jul 29, 2004 6.384 6.484 6.384 6.438 61,171 +0.05(+0.85%)
Jul 28, 2004 6.326 6.402 6.326 6.384 56,739 +0.04(+0.64%)
Jul 27, 2004 6.353 6.357 6.330 6.344 119,019 -0.01(-0.14%)
Jul 26, 2004 6.344 6.357 6.339 6.353 49,868 -0.00(-0.07%)
Jul 23, 2004 6.353 6.357 6.353 6.357 47,651 -0.00(-0.07%)
Jul 22, 2004 6.384 6.384 6.353 6.362 121,457 -0.05(-0.70%)
Jul 21, 2004 6.447 6.447 6.389 6.407 38,121 -0.01(-0.14%)
Jul 20, 2004 6.402 6.461 6.402 6.416 58,955 -0.01(-0.14%)
Jul 19, 2004 6.393 6.515 6.393 6.425 91,092 -0.00(-0.07%)
Jul 16, 2004 6.407 6.429 6.398 6.429 50,754 +0.03(+0.49%)
Jul 15, 2004 6.402 6.416 6.398 6.398 62,501 -0.01(-0.21%)
Jul 14, 2004 6.402 6.411 6.371 6.411 23,936 +0.01(+0.14%)
Jul 13, 2004 6.393 6.402 6.362 6.402 14,628 -0.01(-0.21%)
Jul 12, 2004 6.407 6.429 6.407 6.416 40,337 +0.01(+0.14%)
Jul 09, 2004 6.398 6.407 6.366 6.407 68,042 +0.01(+0.21%)
Jul 08, 2004 6.402 6.402 6.366 6.393 65,826 +0.02(+0.35%)
Jul 07, 2004 6.416 6.416 6.344 6.371 93,087 -0.05(-0.70%)
Jul 06, 2004 6.429 6.479 6.407 6.416 32,802 -0.00(-0.07%)
Jul 02, 2004 6.348 6.429 6.348 6.420 64,718 +0.07(+1.07%)
Jul 01, 2004 6.335 6.357 6.326 6.353 16,401 +0.05(+0.72%)
Jun 30, 2004 6.303 6.330 6.281 6.308 25,044 +0.00(+0.07%)
Jun 29, 2004 6.258 6.317 6.253 6.303 62,058 +0.02(+0.29%)
Jun 28, 2004 6.312 6.312 6.253 6.285 58,512 +0.01(+0.14%)
Jun 25, 2004 6.317 6.330 6.276 6.276 44,770 -0.04(-0.64%)
Jun 24, 2004 6.272 6.335 6.272 6.317 46,765 +0.05(+0.72%)
Jun 23, 2004 6.281 6.303 6.249 6.272 45,435 -0.08(-1.21%)
Jun 22, 2004 6.357 6.357 6.272 6.348 82,005 +0.04(+0.57%)
Jun 21, 2004 6.262 6.339 6.262 6.312 36,348 +0.03(+0.43%)
Jun 18, 2004 6.281 6.312 6.235 6.285 38,121 -0.02(-0.29%)
Jun 17, 2004 6.303 6.308 6.285 6.303 28,591 -0.04(-0.57%)
Jun 16, 2004 6.299 6.339 6.226 6.339 82,448 +0.02(+0.36%)
Jun 15, 2004 6.303 6.335 6.303 6.317 90,871 +0.03(+0.43%)
Jun 14, 2004 6.276 6.290 6.272 6.290 51,641 -0.01(-0.21%)
Jun 10, 2004 6.344 6.344 6.294 6.303 40,337 -0.02(-0.36%)
Jun 09, 2004 6.339 6.398 6.317 6.326 47,873 -0.04(-0.64%)
Jun 08, 2004 6.348 6.389 6.348 6.366 33,688 -0.01(-0.14%)
Jun 07, 2004 6.375 6.420 6.321 6.375 52,749 +0.02(+0.36%)
Jun 04, 2004 6.339 6.398 6.339 6.353 61,393 +0.03(+0.43%)
Jun 03, 2004 6.393 6.393 6.326 6.326 54,965 -0.03(-0.43%)
Jun 02, 2004 6.384 6.384 6.317 6.353 51,198 -0.01(-0.21%)
Jun 01, 2004 6.407 6.407 6.362 6.366 54,744 -0.02(-0.35%)
May 28, 2004 6.339 6.389 6.317 6.389 46,987 +0.09(+1.51%)
May 27, 2004 6.226 6.308 6.226 6.294 77,129 +0.07(+1.09%)
May 26, 2004 6.136 6.226 6.136 6.226 78,681 +0.09(+1.47%)
May 25, 2004 6.159 6.181 6.123 6.136 58,512 +0.02(+0.37%)
May 24, 2004 6.150 6.150 6.041 6.114 102,174 +0.01(+0.15%)
May 21, 2004 6.037 6.105 6.037 6.105 63,166 +0.05(+0.74%)
May 20, 2004 5.983 6.059 5.974 6.059 100,179 +0.11(+1.82%)
May 19, 2004 5.947 6.005 5.947 5.951 89,541 +0.00(+0.08%)
May 18, 2004 5.978 5.978 5.933 5.947 113,921 -0.03(-0.53%)
May 17, 2004 5.965 6.019 5.965 5.978 183,293 +0.01(+0.23%)
May 14, 2004 5.929 5.983 5.924 5.965 71,367 +0.05(+0.76%)
May 13, 2004 5.938 5.951 5.893 5.920 248,011 -0.06(-1.06%)
May 12, 2004 6.028 6.059 5.978 5.983 158,248 -0.09(-1.49%)
May 11, 2004 6.001 6.114 6.001 6.073 173,098 +0.07(+1.20%)
May 10, 2004 6.091 6.091 5.978 6.001 117,246 -0.11(-1.85%)
May 07, 2004 6.213 6.226 6.100 6.114 103,504 -0.11(-1.81%)
May 06, 2004 6.253 6.285 6.222 6.226 68,929 -0.01(-0.14%)
May 05, 2004 6.226 6.267 6.226 6.235 70,258 -0.04(-0.58%)
May 04, 2004 6.317 6.330 6.249 6.272 127,219 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.