Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.805 8.850 8.803 8.850 66,507 +0.10(+1.12%)
Jul 30, 2015 8.837 8.837 8.719 8.752 174,918 -0.07(-0.82%)
Jul 29, 2015 8.824 8.831 8.805 8.824 36,733 +0.04(+0.45%)
Jul 28, 2015 8.824 8.824 8.778 8.785 58,037 -0.06(-0.67%)
Jul 27, 2015 8.824 8.877 8.824 8.844 34,297 -0.01(-0.07%)
Jul 24, 2015 8.805 8.857 8.791 8.850 56,402 +0.05(+0.60%)
Jul 23, 2015 8.791 8.798 8.765 8.798 13,156 +0.01(+0.15%)
Jul 22, 2015 8.719 8.785 8.719 8.785 58,188 +0.02(+0.22%)
Jul 21, 2015 8.693 8.765 8.693 8.765 105,486 +0.04(+0.45%)
Jul 20, 2015 8.811 8.811 8.713 8.726 107,650 -0.08(-0.89%)
Jul 17, 2015 8.831 8.864 8.739 8.805 103,765 -0.06(-0.67%)
Jul 16, 2015 8.831 8.864 8.805 8.864 47,801 +0.03(+0.30%)
Jul 15, 2015 8.837 8.850 8.805 8.837 35,943 +0.00(+0.01%)
Jul 14, 2015 8.811 8.844 8.785 8.836 83,012 -0.05(-0.53%)
Jul 13, 2015 8.929 8.955 8.850 8.883 56,074 -0.08(-0.90%)
Jul 10, 2015 8.945 8.984 8.886 8.964 40,202 +0.03(+0.37%)
Jul 09, 2015 8.977 8.984 8.912 8.932 44,584 -0.05(-0.52%)
Jul 08, 2015 8.971 8.984 8.945 8.978 13,549 +0.00(+0.01%)
Jul 07, 2015 8.990 9.016 8.938 8.977 42,848 +0.02(+0.22%)
Jul 06, 2015 8.964 8.997 8.951 8.958 81,343 -0.02(-0.22%)
Jul 02, 2015 8.951 8.977 8.977 8.977 39,545 +0.04(+0.44%)
Jul 01, 2015 8.905 8.941 8.860 8.938 119,782 +0.11(+1.24%)
Jun 30, 2015 8.788 8.840 8.749 8.829 67,763 +0.05(+0.54%)
Jun 29, 2015 8.716 8.788 8.697 8.782 53,180 +0.05(+0.60%)
Jun 26, 2015 8.729 8.730 8.703 8.729 54,708 -0.04(-0.45%)
Jun 25, 2015 8.782 8.795 8.742 8.768 50,112 -0.05(-0.59%)
Jun 24, 2015 8.755 8.821 8.710 8.821 53,298 +0.07(+0.75%)
Jun 23, 2015 8.729 8.775 8.710 8.755 59,884 +0.03(+0.37%)
Jun 22, 2015 8.762 8.775 8.716 8.723 55,119 -0.05(-0.52%)
Jun 19, 2015 8.768 8.808 8.755 8.768 52,184 +0.02(+0.22%)
Jun 18, 2015 8.729 8.775 8.690 8.749 53,091 +0.00(+0.00%)
Jun 17, 2015 8.749 8.768 8.697 8.749 42,432 +0.03(+0.37%)
Jun 16, 2015 8.736 8.755 8.716 8.716 26,297 +0.01(+0.15%)
Jun 15, 2015 8.703 8.762 8.703 8.703 47,204 +0.02(+0.23%)
Jun 12, 2015 8.671 8.736 8.671 8.684 46,795 -0.01(-0.08%)
Jun 11, 2015 8.697 8.762 8.651 8.690 138,176 -0.03(-0.30%)
Jun 10, 2015 8.729 8.788 8.677 8.716 70,315 -0.03(-0.30%)
Jun 09, 2015 8.814 8.821 8.723 8.742 70,031 -0.05(-0.52%)
Jun 08, 2015 8.847 8.912 8.782 8.788 59,796 -0.03(-0.37%)
Jun 05, 2015 8.827 8.873 8.775 8.821 60,010 -0.03(-0.29%)
Jun 04, 2015 8.899 8.932 8.847 8.847 20,868 -0.08(-0.95%)
Jun 03, 2015 8.984 8.984 8.899 8.932 16,713 -0.04(-0.47%)
Jun 02, 2015 8.961 8.987 8.961 8.974 25,585 +0.02(+0.22%)
Jun 01, 2015 9.006 9.006 8.955 8.955 15,643 +0.00(+0.00%)
May 29, 2015 9.000 9.019 8.935 8.955 35,287 +0.00(+0.00%)
May 28, 2015 8.974 9.000 8.955 8.955 15,728 -0.05(-0.51%)
May 27, 2015 8.968 9.000 8.948 9.000 35,107 +0.09(+1.02%)
May 26, 2015 8.968 8.993 8.909 8.909 27,318 -0.05(-0.51%)
May 22, 2015 8.974 8.955 8.955 8.955 12,782 -0.05(-0.51%)
May 21, 2015 8.968 9.000 8.961 9.000 9,694 +0.03(+0.36%)
May 20, 2015 8.955 8.987 8.935 8.968 15,838 +0.05(+0.51%)
May 19, 2015 8.942 8.961 8.903 8.922 23,411 -0.04(-0.43%)
May 18, 2015 9.013 9.013 8.903 8.961 21,516 -0.05(-0.50%)
May 15, 2015 8.935 9.045 8.909 9.006 71,999 +0.08(+0.95%)
May 14, 2015 8.903 8.922 8.883 8.922 13,011 +0.05(+0.51%)
May 13, 2015 8.883 8.896 8.831 8.877 37,291 +0.00(+0.04%)
May 12, 2015 8.873 8.873 8.802 8.873 31,977 -0.05(-0.51%)
May 11, 2015 8.919 8.970 8.873 8.919 46,969 -0.01(-0.12%)
May 08, 2015 8.854 8.964 8.854 8.929 44,476 +0.08(+0.95%)
May 07, 2015 8.809 8.880 8.776 8.845 52,623 -0.00(-0.03%)
May 06, 2015 8.951 8.951 8.841 8.848 56,370 -0.09(-1.01%)
May 05, 2015 8.944 8.957 8.886 8.938 37,202 -0.02(-0.22%)
May 04, 2015 9.003 9.067 8.944 8.957 59,089 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.