Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.601 7.601 7.560 7.595 20,528 +0.02(+0.30%)
Jul 30, 2013 7.607 7.619 7.572 7.573 33,192 -0.06(-0.76%)
Jul 29, 2013 7.560 7.654 7.560 7.630 49,583 +0.03(+0.38%)
Jul 26, 2013 7.595 7.648 7.560 7.601 97,670 +0.01(+0.08%)
Jul 25, 2013 7.654 7.654 7.572 7.595 33,455 -0.02(-0.31%)
Jul 24, 2013 7.677 7.677 7.572 7.619 25,829 -0.12(-1.59%)
Jul 23, 2013 7.636 7.742 7.636 7.742 18,233 +0.06(+0.84%)
Jul 22, 2013 7.742 7.742 7.630 7.677 36,672 -0.07(-0.91%)
Jul 19, 2013 7.800 7.800 7.747 7.747 28,831 -0.11(-1.41%)
Jul 18, 2013 7.888 7.888 7.818 7.858 11,280 -0.01(-0.15%)
Jul 17, 2013 7.882 7.894 7.830 7.870 22,949 +0.01(+0.15%)
Jul 16, 2013 7.835 7.870 7.753 7.858 61,302 +0.04(+0.52%)
Jul 15, 2013 7.899 7.899 7.753 7.818 63,718 -0.02(-0.30%)
Jul 12, 2013 7.858 7.923 7.800 7.841 51,203 -0.08(-0.96%)
Jul 11, 2013 7.929 7.940 7.888 7.917 11,816 +0.10(+1.22%)
Jul 10, 2013 7.857 7.857 7.763 7.822 12,079 -0.01(-0.07%)
Jul 09, 2013 7.967 7.967 7.784 7.827 30,211 -0.09(-1.10%)
Jul 08, 2013 7.950 7.950 7.822 7.915 30,046 +0.03(+0.37%)
Jul 05, 2013 7.886 7.886 7.822 7.886 19,464 -0.13(-1.60%)
Jul 03, 2013 8.084 8.182 7.966 8.014 11,136 -0.07(-0.86%)
Jul 02, 2013 8.153 8.153 8.060 8.084 7,622 -0.03(-0.36%)
Jul 01, 2013 8.171 8.206 8.107 8.113 25,621 +0.01(+0.07%)
Jun 28, 2013 8.177 8.198 8.039 8.107 14,425 -0.03(-0.43%)
Jun 27, 2013 8.002 8.188 8.002 8.142 67,020 +0.17(+2.12%)
Jun 26, 2013 7.862 7.985 7.862 7.973 60,859 +0.15(+1.93%)
Jun 25, 2013 7.880 7.880 7.688 7.822 59,532 -0.09(-1.18%)
Jun 24, 2013 7.932 7.932 7.769 7.915 26,494 -0.09(-1.16%)
Jun 21, 2013 8.124 8.130 7.895 8.008 60,051 -0.06(-0.79%)
Jun 20, 2013 8.025 8.084 7.886 8.072 58,998 +0.01(+0.07%)
Jun 19, 2013 8.177 8.177 8.031 8.066 36,902 -0.11(-1.35%)
Jun 18, 2013 8.217 8.217 8.095 8.177 22,408 -0.01(-0.14%)
Jun 17, 2013 8.252 8.328 8.159 8.188 59,669 -0.03(-0.42%)
Jun 14, 2013 8.241 8.241 8.124 8.223 29,283 +0.03(+0.43%)
Jun 13, 2013 8.124 8.188 8.020 8.188 44,937 +0.10(+1.22%)
Jun 12, 2013 8.206 8.223 8.089 8.089 79,796 +0.01(+0.09%)
Jun 11, 2013 8.151 8.151 8.053 8.082 33,458 -0.12(-1.41%)
Jun 10, 2013 8.279 8.279 8.151 8.198 21,653 -0.08(-0.98%)
Jun 07, 2013 8.261 8.319 8.169 8.279 21,303 +0.08(+0.99%)
Jun 06, 2013 8.319 8.348 8.146 8.198 32,676 -0.03(-0.42%)
Jun 05, 2013 8.215 8.308 8.151 8.232 31,144 +0.07(+0.87%)
Jun 04, 2013 8.088 8.209 8.030 8.161 86,802 +0.02(+0.19%)
Jun 03, 2013 8.279 8.279 8.099 8.146 84,722 -0.17(-2.09%)
May 31, 2013 8.400 8.412 8.192 8.319 48,244 -0.09(-1.10%)
May 30, 2013 8.487 8.487 8.412 8.412 22,976 -0.05(-0.55%)
May 29, 2013 8.516 8.516 8.406 8.458 58,815 -0.01(-0.14%)
May 28, 2013 8.580 8.580 8.470 8.470 56,108 -0.06(-0.68%)
May 24, 2013 8.516 8.551 8.487 8.528 10,940 +0.01(+0.14%)
May 23, 2013 8.621 8.626 8.493 8.516 28,346 -0.06(-0.74%)
May 22, 2013 8.609 8.609 8.568 8.580 7,075 +0.01(+0.07%)
May 21, 2013 8.632 8.632 8.563 8.574 12,253 -0.02(-0.20%)
May 20, 2013 8.615 8.673 8.586 8.592 18,457 +0.01(+0.13%)
May 17, 2013 8.655 8.655 8.539 8.580 13,870 -0.03(-0.40%)
May 16, 2013 8.626 8.641 8.592 8.615 23,065 -0.02(-0.27%)
May 15, 2013 8.725 8.731 8.597 8.638 50,719 -0.13(-1.51%)
May 13, 2013 8.841 8.841 8.679 8.771 33,724 +0.02(+0.28%)
May 10, 2013 8.833 8.833 8.712 8.746 23,990 -0.03(-0.39%)
May 09, 2013 8.827 8.873 8.758 8.781 12,904 -0.03(-0.33%)
May 08, 2013 8.816 8.816 8.769 8.810 12,381 +0.03(+0.39%)
May 07, 2013 8.787 8.787 8.700 8.775 25,145 +0.02(+0.26%)
May 06, 2013 8.758 8.798 8.752 8.752 30,268 -0.05(-0.52%)
May 03, 2013 8.844 8.862 8.798 8.798 14,074 -0.06(-0.72%)
May 02, 2013 8.902 8.919 8.821 8.862 27,557 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.