Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.18 +0.04 (+0.36%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.926 6.926 6.877 6.926 32,324 +0.04(+0.65%)
Jul 29, 2010 6.877 6.882 6.857 6.882 38,218 +0.02(+0.36%)
Jul 28, 2010 6.847 6.877 6.847 6.857 14,270 -0.01(-0.22%)
Jul 27, 2010 6.867 6.877 6.847 6.872 37,517 +0.02(+0.29%)
Jul 26, 2010 6.823 6.852 6.812 6.852 18,979 +0.04(+0.65%)
Jul 23, 2010 6.823 6.862 6.808 6.808 41,372 +0.00(+0.07%)
Jul 22, 2010 6.842 6.857 6.778 6.803 26,326 -0.04(-0.65%)
Jul 21, 2010 6.808 6.847 6.808 6.847 17,055 +0.06(+0.87%)
Jul 20, 2010 6.768 6.788 6.767 6.788 17,723 +0.01(+0.22%)
Jul 19, 2010 6.724 6.778 6.724 6.773 52,968 -0.01(-0.22%)
Jul 16, 2010 6.788 6.793 6.778 6.788 42,942 -0.00(-0.04%)
Jul 15, 2010 6.788 6.793 6.759 6.791 20,209 +0.02(+0.33%)
Jul 14, 2010 6.749 6.768 6.729 6.768 14,618 +0.05(+0.73%)
Jul 13, 2010 6.704 6.724 6.704 6.719 11,140 -0.01(-0.11%)
Jul 12, 2010 6.726 6.731 6.697 6.726 12,675 +0.01(+0.15%)
Jul 09, 2010 6.716 6.731 6.716 6.716 2,238 -0.00(-0.00%)
Jul 08, 2010 6.746 6.756 6.692 6.716 56,469 -0.02(-0.36%)
Jul 07, 2010 6.702 6.741 6.682 6.741 22,740 +0.04(+0.59%)
Jul 06, 2010 6.702 6.721 6.657 6.702 39,131 +0.01(+0.22%)
Jul 02, 2010 6.687 6.702 6.687 6.687 15,612 -0.00(-0.07%)
Jul 01, 2010 6.687 6.692 6.672 6.692 13,437 +0.02(+0.37%)
Jun 30, 2010 6.667 6.702 6.633 6.667 23,760 +0.00(+0.07%)
Jun 29, 2010 6.726 6.731 6.662 6.662 7,907 -0.00(-0.07%)
Jun 25, 2010 6.667 6.667 6.638 6.667 3,052 +0.00(+0.00%)
Jun 24, 2010 6.623 6.716 6.618 6.667 54,056 +0.05(+0.82%)
Jun 23, 2010 6.623 6.638 6.613 6.613 28,402 -0.01(-0.15%)
Jun 22, 2010 6.692 6.692 6.589 6.623 39,497 -0.03(-0.52%)
Jun 21, 2010 6.657 6.667 6.657 6.657 6,743 +0.00(+0.00%)
Jun 18, 2010 6.657 6.707 6.643 6.657 21,698 -0.01(-0.22%)
Jun 17, 2010 6.682 6.682 6.672 6.672 2,096 +0.02(+0.29%)
Jun 16, 2010 6.638 6.657 6.633 6.653 16,913 +0.03(+0.45%)
Jun 15, 2010 6.682 6.682 6.594 6.623 37,274 -0.04(-0.59%)
Jun 14, 2010 6.716 6.726 6.662 6.662 12,598 -0.04(-0.59%)
Jun 11, 2010 6.682 6.702 6.672 6.702 4,620 +0.00(+0.04%)
Jun 10, 2010 6.723 6.723 6.694 6.699 36,691 +0.03(+0.51%)
Jun 09, 2010 6.709 6.709 6.665 6.665 9,765 -0.03(-0.44%)
Jun 08, 2010 6.684 6.694 6.650 6.694 14,861 +0.04(+0.66%)
Jun 07, 2010 6.630 6.660 6.621 6.650 12,291 +0.01(+0.15%)
Jun 04, 2010 6.640 6.684 6.630 6.640 4,771 -0.03(-0.51%)
Jun 03, 2010 6.684 6.684 6.660 6.675 13,315 -0.03(-0.51%)
Jun 02, 2010 6.684 6.709 6.684 6.709 38,241 +0.02(+0.37%)
Jun 01, 2010 6.694 6.694 6.674 6.684 14,728 +0.03(+0.44%)
May 28, 2010 6.655 6.689 6.655 6.655 7,562 -0.02(-0.29%)
May 27, 2010 6.655 6.675 6.626 6.675 27,709 +0.02(+0.37%)
May 26, 2010 6.601 6.650 6.601 6.650 13,577 +0.06(+0.89%)
May 25, 2010 6.591 6.591 6.562 6.591 8,928 -0.01(-0.15%)
May 24, 2010 6.596 6.601 6.596 6.601 1,840 +0.03(+0.52%)
May 21, 2010 6.601 6.601 6.533 6.567 18,479 -0.01(-0.21%)
May 20, 2010 6.572 6.606 6.564 6.581 14,571 -0.04(-0.61%)
May 19, 2010 6.591 6.621 6.582 6.621 34,155 -0.02(-0.30%)
May 18, 2010 6.660 6.675 6.640 6.640 18,512 +0.02(+0.30%)
May 17, 2010 6.640 6.655 6.621 6.621 22,215 -0.03(-0.44%)
May 14, 2010 6.650 6.675 6.606 6.650 20,647 -0.03(-0.51%)
May 13, 2010 6.640 6.684 6.640 6.684 12,884 +0.04(+0.59%)
May 12, 2010 6.709 6.709 6.626 6.645 24,490 +0.01(+0.11%)
May 11, 2010 6.618 6.638 6.608 6.638 42,613 +0.07(+1.04%)
May 10, 2010 6.589 6.589 6.550 6.569 22,655 +0.02(+0.37%)
May 07, 2010 6.531 6.569 6.496 6.545 31,348 -0.00(-0.07%)
May 06, 2010 6.623 6.638 6.550 6.550 42,922 -0.07(-1.03%)
May 05, 2010 6.628 6.628 6.618 6.618 8,630 +0.00(+0.00%)
May 04, 2010 6.613 6.638 6.613 6.618 16,844 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.