Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.055 6.088 6.055 6.074 21,377 +0.01(+0.24%)
Jul 30, 2008 6.088 6.155 6.060 6.060 42,315 -0.05(-0.86%)
Jul 29, 2008 6.112 6.141 6.093 6.112 8,173 +0.02(+0.39%)
Jul 28, 2008 6.098 6.131 6.088 6.088 16,785 -0.01(-0.16%)
Jul 25, 2008 6.088 6.150 6.088 6.098 10,269 -0.00(-0.08%)
Jul 24, 2008 6.122 6.174 6.103 6.103 15,718 -0.03(-0.47%)
Jul 23, 2008 6.107 6.174 6.107 6.131 12,994 +0.00(+0.08%)
Jul 22, 2008 6.174 6.174 6.112 6.126 20,019 -0.01(-0.23%)
Jul 21, 2008 6.141 6.141 6.141 6.141 3,667 +0.00(+0.08%)
Jul 18, 2008 6.079 6.188 6.079 6.136 52,119 +0.05(+0.86%)
Jul 17, 2008 6.107 6.143 6.083 6.083 31,647 -0.02(-0.39%)
Jul 16, 2008 6.083 6.131 6.069 6.107 33,816 +0.01(+0.23%)
Jul 15, 2008 6.203 6.203 6.093 6.093 37,643 -0.13(-2.07%)
Jul 14, 2008 6.250 6.250 6.155 6.222 29,866 -0.02(-0.31%)
Jul 11, 2008 6.255 6.265 6.236 6.241 21,796 -0.07(-1.06%)
Jul 10, 2008 6.260 6.384 6.260 6.308 18,770 +0.03(+0.53%)
Jul 09, 2008 6.293 6.293 6.203 6.274 24,710 +0.02(+0.38%)
Jul 08, 2008 6.274 6.274 6.193 6.250 18,701 +0.00(+0.00%)
Jul 07, 2008 6.222 6.255 6.222 6.250 4,820 +0.02(+0.38%)
Jul 04, 2008 6.222 6.260 6.222 6.227 14,360 +0.00(+0.00%)
Jul 03, 2008 6.222 6.260 6.222 6.227 14,360 +0.00(+0.08%)
Jul 02, 2008 6.174 6.222 6.169 6.222 33,533 +0.07(+1.09%)
Jul 01, 2008 6.179 6.193 6.155 6.155 25,332 +0.00(+0.00%)
Jun 30, 2008 6.179 6.184 6.155 6.155 10,060 -0.01(-0.23%)
Jun 27, 2008 6.203 6.203 6.169 6.169 37,321 -0.01(-0.15%)
Jun 26, 2008 6.179 6.179 6.141 6.179 8,173 +0.01(+0.23%)
Jun 25, 2008 6.184 6.184 6.141 6.165 8,207 +0.01(+0.23%)
Jun 24, 2008 6.188 6.203 6.145 6.150 42,862 -0.05(-0.77%)
Jun 23, 2008 6.227 6.227 6.174 6.198 54,318 -0.04(-0.61%)
Jun 20, 2008 6.284 6.303 6.227 6.236 22,865 -0.02(-0.38%)
Jun 19, 2008 6.250 6.284 6.250 6.260 4,191 -0.01(-0.15%)
Jun 18, 2008 6.327 6.336 6.222 6.269 23,892 -0.06(-0.90%)
Jun 17, 2008 6.346 6.503 6.303 6.327 34,162 -0.03(-0.45%)
Jun 16, 2008 6.346 6.365 6.336 6.355 12,847 +0.03(+0.45%)
Jun 13, 2008 6.312 6.332 6.298 6.327 7,021 +0.03(+0.45%)
Jun 12, 2008 6.317 6.322 6.298 6.298 20,958 -0.01(-0.15%)
Jun 11, 2008 6.370 6.389 6.308 6.308 12,604 -0.09(-1.42%)
Jun 10, 2008 6.417 6.446 6.394 6.398 27,575 -0.04(-0.67%)
Jun 09, 2008 6.465 6.465 6.441 6.441 6,287 -0.02(-0.37%)
Jun 06, 2008 6.465 6.475 6.446 6.465 19,378 +0.00(+0.00%)
Jun 05, 2008 6.494 6.494 6.451 6.465 2,829 +0.00(+0.00%)
Jun 04, 2008 6.484 6.494 6.465 6.465 11,736 -0.04(-0.66%)
Jun 03, 2008 6.479 6.508 6.465 6.508 57,611 +0.04(+0.66%)
Jun 02, 2008 6.465 6.470 6.451 6.465 10,571 +0.01(+0.22%)
May 30, 2008 6.465 6.465 6.441 6.451 16,221 -0.00(-0.07%)
May 29, 2008 6.446 6.470 6.446 6.456 8,069 +0.01(+0.15%)
May 28, 2008 6.436 6.446 6.436 6.446 9,221 +0.02(+0.30%)
May 27, 2008 6.398 6.456 6.389 6.427 36,838 +0.04(+0.67%)
May 26, 2008 6.451 6.451 6.379 6.384 0 +0.00(+0.00%)
May 23, 2008 6.451 6.451 6.379 6.384 42,038 -0.07(-1.11%)
May 22, 2008 6.513 6.513 6.451 6.456 28,294 -0.03(-0.44%)
May 21, 2008 6.489 6.494 6.478 6.484 4,499 -0.00(-0.07%)
May 20, 2008 6.465 6.489 6.454 6.489 13,002 +0.02(+0.37%)
May 19, 2008 6.451 6.484 6.451 6.465 9,085 +0.00(+0.07%)
May 16, 2008 6.451 6.489 6.441 6.460 11,342 -0.01(-0.22%)
May 15, 2008 6.465 6.484 6.441 6.475 17,202 +0.05(+0.74%)
May 14, 2008 6.446 6.465 6.427 6.427 10,479 +0.00(+0.07%)
May 13, 2008 6.441 6.451 6.413 6.422 20,918 -0.04(-0.66%)
May 12, 2008 6.465 6.465 6.441 6.465 3,824 +0.01(+0.15%)
May 09, 2008 6.408 6.456 6.408 6.456 4,610 +0.02(+0.30%)
May 08, 2008 6.441 6.453 6.384 6.436 23,217 +0.01(+0.15%)
May 07, 2008 6.441 6.441 6.398 6.427 9,410 -0.01(-0.15%)
May 06, 2008 6.436 6.436 6.436 6.436 1,467 +0.00(+0.00%)
May 05, 2008 6.441 6.441 6.374 6.436 26,755 +0.02(+0.30%)
May 02, 2008 6.432 6.441 6.417 6.417 9,557 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.