Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.914 7.972 7.914 7.919 15,409 +0.00(+0.00%)
Jul 28, 2005 7.962 7.986 7.828 7.919 42,897 -0.10(-1.26%)
Jul 27, 2005 7.799 8.020 7.789 8.020 47,895 +0.24(+3.15%)
Jul 26, 2005 7.828 7.828 7.755 7.775 18,325 -0.01(-0.19%)
Jul 25, 2005 7.828 7.828 7.789 7.789 3,331 -0.01(-0.18%)
Jul 22, 2005 7.856 7.856 7.803 7.803 20,407 -0.06(-0.73%)
Jul 21, 2005 7.900 7.904 7.856 7.861 11,244 -0.01(-0.18%)
Jul 20, 2005 7.842 7.928 7.842 7.876 14,368 +0.02(+0.31%)
Jul 19, 2005 7.871 7.890 7.852 7.852 8,746 -0.04(-0.55%)
Jul 18, 2005 7.924 7.924 7.803 7.895 21,865 -0.01(-0.18%)
Jul 15, 2005 7.909 7.924 7.861 7.909 11,453 +0.04(+0.55%)
Jul 14, 2005 7.904 7.904 7.856 7.866 8,537 -0.01(-0.12%)
Jul 13, 2005 7.924 7.928 7.876 7.876 9,370 -0.07(-0.85%)
Jul 12, 2005 7.900 7.972 7.876 7.943 10,828 +0.09(+1.16%)
Jul 11, 2005 7.794 7.924 7.794 7.852 34,359 +0.06(+0.74%)
Jul 08, 2005 7.755 7.794 7.751 7.794 16,659 +0.04(+0.56%)
Jul 07, 2005 7.779 7.794 7.751 7.751 15,826 -0.03(-0.37%)
Jul 06, 2005 7.779 7.794 7.736 7.779 11,036 +0.01(+0.12%)
Jul 05, 2005 7.770 7.794 7.770 7.770 13,327 +0.01(+0.19%)
Jul 01, 2005 7.789 7.789 7.731 7.755 5,622 +0.00(+0.00%)
Jun 30, 2005 7.755 7.779 7.722 7.755 18,325 +0.04(+0.56%)
Jun 29, 2005 7.707 7.779 7.679 7.712 40,190 +0.03(+0.38%)
Jun 28, 2005 7.679 7.731 7.631 7.683 27,279 +0.01(+0.19%)
Jun 27, 2005 7.659 7.669 7.635 7.669 9,370 +0.02(+0.25%)
Jun 24, 2005 7.683 7.727 7.563 7.650 33,943 +0.01(+0.13%)
Jun 23, 2005 7.688 7.688 7.640 7.640 11,453 -0.04(-0.50%)
Jun 22, 2005 7.650 7.688 7.650 7.679 3,331 +0.03(+0.38%)
Jun 21, 2005 7.664 7.664 7.640 7.650 5,414 -0.04(-0.56%)
Jun 20, 2005 7.674 7.703 7.650 7.693 12,910 +0.02(+0.25%)
Jun 17, 2005 7.659 7.674 7.616 7.674 13,743 +0.03(+0.44%)
Jun 16, 2005 7.631 7.659 7.592 7.640 21,240 +0.00(+0.06%)
Jun 15, 2005 7.707 7.707 7.621 7.635 24,155 -0.05(-0.62%)
Jun 14, 2005 7.669 7.693 7.640 7.683 8,329 +0.01(+0.19%)
Jun 13, 2005 7.635 7.669 7.611 7.669 21,656 +0.01(+0.13%)
Jun 10, 2005 7.655 7.659 7.635 7.659 23,114 +0.00(+0.06%)
Jun 09, 2005 7.645 7.659 7.645 7.655 7,496 +0.02(+0.25%)
Jun 08, 2005 7.659 7.688 7.635 7.635 19,574 -0.00(-0.06%)
Jun 07, 2005 7.607 7.655 7.607 7.640 10,203 -0.01(-0.19%)
Jun 06, 2005 7.659 7.659 7.621 7.655 18,533 +0.02(+0.25%)
Jun 03, 2005 7.664 7.669 7.635 7.635 8,954 -0.01(-0.19%)
Jun 02, 2005 7.674 7.674 7.635 7.650 9,579 +0.00(+0.06%)
Jun 01, 2005 7.674 7.674 7.621 7.645 24,572 -0.00(-0.06%)
May 31, 2005 7.621 7.674 7.611 7.650 20,199 +0.04(+0.57%)
May 27, 2005 7.607 7.607 7.607 7.607 1,457 -0.01(-0.13%)
May 26, 2005 7.611 7.621 7.611 7.616 7,704 +0.00(+0.06%)
May 25, 2005 7.602 7.611 7.597 7.611 13,535 +0.01(+0.13%)
May 24, 2005 7.611 7.611 7.535 7.602 30,611 +0.06(+0.76%)
May 23, 2005 7.520 7.549 7.511 7.544 9,370 +0.01(+0.13%)
May 20, 2005 7.544 7.544 7.525 7.535 7,288 -0.01(-0.19%)
May 19, 2005 7.664 7.664 7.458 7.549 61,222 -0.11(-1.44%)
May 18, 2005 7.674 7.674 7.626 7.659 38,524 -0.00(-0.06%)
May 17, 2005 7.669 7.669 7.661 7.664 6,663 -0.00(-0.06%)
May 16, 2005 7.602 7.669 7.578 7.669 30,403 +0.08(+1.01%)
May 13, 2005 7.544 7.592 7.525 7.592 17,908 +0.05(+0.64%)
May 12, 2005 7.554 7.568 7.544 7.544 11,244 -0.01(-0.13%)
May 11, 2005 7.659 7.659 7.511 7.554 36,233 -0.13(-1.69%)
May 10, 2005 7.626 7.698 7.626 7.683 25,405 +0.07(+0.95%)
May 09, 2005 7.573 7.707 7.573 7.611 20,615 +0.04(+0.51%)
May 06, 2005 7.563 7.583 7.549 7.573 7,704 -0.01(-0.19%)
May 05, 2005 7.559 7.587 7.544 7.587 19,158 +0.04(+0.51%)
May 04, 2005 7.530 7.578 7.515 7.549 18,949 +0.05(+0.70%)
May 03, 2005 7.645 7.650 7.496 7.496 32,485 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.