Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.71 +0.06 (+0.56%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.069 7.083 7.069 7.083 31,860 +0.02(+0.27%)
Jul 30, 2002 7.021 7.064 7.021 7.064 14,785 -0.00(-0.07%)
Jul 29, 2002 7.069 7.069 7.069 7.069 10,203 +0.00(+0.00%)
Jul 26, 2002 7.069 7.069 7.069 7.069 0 +0.00(+0.00%)
Jul 25, 2002 7.069 7.069 7.054 7.069 5,622 +0.01(+0.14%)
Jul 24, 2002 7.030 7.059 7.030 7.059 3,956 +0.03(+0.41%)
Jul 23, 2002 7.083 7.083 7.030 7.030 10,620 -0.03(-0.41%)
Jul 22, 2002 7.030 7.083 7.030 7.059 15,201 +0.00(+0.07%)
Jul 19, 2002 7.054 7.054 7.054 7.054 832 -0.05(-0.74%)
Jul 17, 2002 7.102 7.117 7.102 7.107 7,496 +0.00(+0.00%)
Jul 12, 2002 7.150 7.174 7.107 7.107 11,244 -0.04(-0.60%)
Jul 11, 2002 7.141 7.155 7.107 7.150 8,121 +0.02(+0.34%)
Jul 10, 2002 7.126 7.126 7.126 7.126 1,874 -0.02(-0.27%)
Jul 09, 2002 7.131 7.146 7.131 7.146 19,782 +0.01(+0.20%)
Jul 08, 2002 7.165 7.165 7.131 7.131 2,290 -0.03(-0.47%)
Jul 05, 2002 7.155 7.165 7.155 7.165 4,789 +0.01(+0.13%)
Jul 04, 2002 7.155 7.155 7.155 7.155 4,164 +0.00(+0.00%)
Jul 03, 2002 7.155 7.155 7.155 7.155 4,164 +0.02(+0.27%)
Jul 02, 2002 7.088 7.136 7.088 7.136 7,704 +0.04(+0.61%)
Jul 01, 2002 7.136 7.136 7.093 7.093 3,748 -0.02(-0.34%)
Jun 28, 2002 7.107 7.136 7.059 7.117 1,457,680 +0.01(+0.14%)
Jun 27, 2002 7.059 7.136 7.059 7.107 29,986 +0.08(+1.16%)
Jun 26, 2002 7.011 7.069 7.011 7.026 21,865 +0.01(+0.21%)
Jun 25, 2002 6.987 7.011 6.973 7.011 30,194 +0.05(+0.69%)
Jun 21, 2002 6.963 6.963 6.934 6.963 1,457,680 +0.03(+0.42%)
Jun 20, 2002 6.915 6.978 6.910 6.934 18,949 +0.01(+0.14%)
Jun 19, 2002 6.925 6.925 6.925 6.925 208 -0.03(-0.41%)
Jun 18, 2002 6.963 6.963 6.929 6.954 27,071 +0.04(+0.56%)
Jun 17, 2002 6.978 6.997 6.915 6.915 37,691 -0.01(-0.14%)
Jun 14, 2002 6.987 6.997 6.925 6.925 8,537 -0.04(-0.55%)
Jun 12, 2002 6.978 6.997 6.958 6.963 47,478 -0.00(-0.07%)
Jun 11, 2002 6.982 7.030 6.963 6.968 12,494 +0.00(+0.07%)
Jun 10, 2002 7.002 7.021 6.963 6.963 11,453 +0.00(+0.07%)
Jun 07, 2002 7.078 7.083 6.949 6.958 43,313 -0.09(-1.29%)
Jun 06, 2002 7.035 7.050 6.997 7.050 17,700 +0.00(+0.00%)
Jun 05, 2002 7.016 7.064 7.011 7.050 17,283 +0.07(+0.96%)
May 31, 2002 6.978 7.002 6.978 6.982 2,290 +0.07(+0.97%)
May 28, 2002 6.978 6.978 6.891 6.915 15,409 -0.06(-0.83%)
May 27, 2002 6.973 6.973 6.973 6.973 208 +0.00(+0.00%)
May 24, 2002 6.973 6.973 6.973 6.973 208 +0.00(+0.00%)
May 23, 2002 6.939 6.973 6.939 6.973 8,746 +0.03(+0.48%)
May 22, 2002 6.939 6.939 6.939 6.939 5,622 +0.04(+0.56%)
May 21, 2002 6.934 6.954 6.901 6.901 6,455 +0.01(+0.14%)
May 20, 2002 6.920 6.939 6.891 6.891 17,283 -0.00(-0.07%)
May 17, 2002 6.857 6.920 6.857 6.896 3,956 -0.01(-0.14%)
May 16, 2002 6.910 6.910 6.857 6.905 3,956 +0.05(+0.70%)
May 15, 2002 6.857 6.915 6.857 6.857 12,077 -0.06(-0.83%)
May 14, 2002 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
May 13, 2002 6.973 6.973 6.915 6.915 5,622 -0.08(-1.17%)
May 10, 2002 6.925 6.997 6.925 6.997 17,283 +0.09(+1.32%)
May 09, 2002 6.867 6.905 6.867 6.905 1,249 +0.05(+0.77%)
May 08, 2002 6.891 6.891 6.853 6.853 6,663 -0.08(-1.18%)
May 07, 2002 6.920 6.934 6.886 6.934 19,574 +0.03(+0.42%)
May 06, 2002 6.929 6.929 6.872 6.905 5,830 +0.02(+0.35%)
May 03, 2002 6.853 6.881 6.843 6.881 4,997 +0.04(+0.56%)
May 02, 2002 6.843 6.896 6.843 6.843 10,203 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.