Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.57 23.86 23.51 23.66 3,013,019 -0.11(-0.46%)
Jul 28, 2011 23.81 23.99 23.77 23.77 3,386,980 +0.07(+0.28%)
Jul 27, 2011 23.93 23.93 23.60 23.71 2,584,006 -0.35(-1.45%)
Jul 26, 2011 24.16 24.20 24.01 24.06 2,418,763 +0.04(+0.18%)
Jul 25, 2011 24.09 24.14 23.98 24.01 2,262,095 -0.12(-0.48%)
Jul 22, 2011 24.16 24.22 24.10 24.13 2,745,688 +0.11(+0.46%)
Jul 21, 2011 23.86 24.12 23.80 24.02 3,045,802 +0.43(+1.82%)
Jul 20, 2011 23.55 23.68 23.47 23.59 3,793,036 +0.20(+0.84%)
Jul 19, 2011 23.19 23.49 23.18 23.39 4,210,282 +0.16(+0.69%)
Jul 18, 2011 23.13 23.25 22.98 23.23 2,226,244 -0.20(-0.84%)
Jul 15, 2011 23.42 23.47 23.22 23.43 1,914,795 -0.03(-0.12%)
Jul 14, 2011 23.63 23.74 23.39 23.46 3,067,557 -0.01(-0.03%)
Jul 13, 2011 23.47 23.62 23.32 23.47 3,305,934 +0.10(+0.44%)
Jul 12, 2011 23.45 23.63 23.36 23.37 3,331,564 -0.31(-1.29%)
Jul 11, 2011 23.76 23.80 23.55 23.67 4,275,925 -0.71(-2.93%)
Jul 08, 2011 24.48 24.60 24.23 24.39 2,812,931 -0.09(-0.39%)
Jul 07, 2011 24.36 24.56 24.36 24.48 2,167,783 +0.32(+1.33%)
Jul 06, 2011 24.28 24.32 24.12 24.16 2,013,700 -0.01(-0.06%)
Jul 05, 2011 24.34 24.38 24.16 24.17 2,293,641 +0.03(+0.12%)
Jul 01, 2011 23.81 24.17 23.77 24.14 2,477,490 +0.21(+0.88%)
Jun 30, 2011 23.69 23.98 23.67 23.93 2,244,894 +0.15(+0.61%)
Jun 29, 2011 23.67 23.85 23.63 23.79 2,707,986 +0.09(+0.37%)
Jun 28, 2011 23.73 23.80 23.62 23.70 2,422,844 +0.24(+1.02%)
Jun 27, 2011 23.34 23.60 23.31 23.46 2,228,182 +0.28(+1.19%)
Jun 24, 2011 23.38 23.40 23.12 23.18 3,125,159 +0.04(+0.19%)
Jun 23, 2011 22.84 23.16 22.72 23.14 3,829,463 -0.22(-0.94%)
Jun 22, 2011 23.51 23.61 23.36 23.36 2,702,138 -0.12(-0.53%)
Jun 21, 2011 23.45 23.53 23.39 23.48 1,652,000 +0.17(+0.72%)
Jun 20, 2011 23.32 23.35 23.29 23.31 2,169,707 +0.12(+0.50%)
Jun 17, 2011 23.30 23.37 23.16 23.20 3,046,048 +0.23(+1.02%)
Jun 16, 2011 22.74 23.01 22.73 22.96 2,697,335 +0.12(+0.54%)
Jun 15, 2011 23.04 23.18 22.79 22.84 3,773,220 -0.72(-3.06%)
Jun 14, 2011 23.46 23.62 23.42 23.56 2,911,337 +0.33(+1.41%)
Jun 13, 2011 23.22 23.37 23.13 23.23 2,074,824 +0.14(+0.60%)
Jun 10, 2011 23.47 23.50 23.05 23.10 2,699,588 -0.55(-2.34%)
Jun 09, 2011 23.39 23.70 23.36 23.65 1,665,837 +0.07(+0.28%)
Jun 08, 2011 23.76 23.78 23.53 23.58 2,388,379 -0.26(-1.10%)
Jun 07, 2011 24.01 24.04 23.85 23.85 2,949,066 +0.28(+1.21%)
Jun 06, 2011 23.87 23.88 23.55 23.56 2,319,737 -0.20(-0.86%)
Jun 03, 2011 23.58 23.88 23.54 23.77 3,328,940 +0.69(+3.00%)
May 24, 2011 23.22 23.24 23.02 23.07 2,256,412 -0.01(-0.03%)
May 23, 2011 23.08 23.21 23.01 23.08 2,656,971 -0.34(-1.46%)
May 20, 2011 23.64 23.64 23.26 23.42 3,248,317 -0.44(-1.83%)
May 19, 2011 23.74 23.86 23.56 23.86 2,007,025 +0.16(+0.68%)
May 18, 2011 23.55 23.74 23.48 23.70 1,759,504 +0.11(+0.46%)
May 17, 2011 23.37 23.65 23.35 23.59 2,355,536 +0.09(+0.40%)
May 16, 2011 23.53 23.67 23.44 23.50 3,320,856 -0.20(-0.83%)
May 13, 2011 24.02 24.04 23.53 23.69 3,072,717 -0.34(-1.42%)
May 12, 2011 23.78 24.12 23.72 24.04 3,969,304 +0.15(+0.61%)
May 11, 2011 23.98 24.07 23.77 23.89 7,366,293 -0.18(-0.76%)
May 10, 2011 23.78 24.10 23.76 24.07 7,316,498 +0.53(+2.27%)
May 09, 2011 23.47 23.55 23.34 23.54 5,220,005 +0.09(+0.37%)
May 06, 2011 23.77 23.88 23.36 23.45 3,911,581 +0.10(+0.43%)
May 05, 2011 23.43 23.53 23.27 23.35 4,542,473 -0.46(-1.94%)
May 04, 2011 23.96 23.99 23.71 23.81 3,594,451 -0.14(-0.60%)
May 03, 2011 23.81 24.04 23.78 23.96 2,357,221 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.