Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 31.38 31.38 31.38 31.38 950 -0.75(-2.33%)
Jul 30, 2018 31.16 32.13 31.16 32.13 3,743 +0.59(+1.87%)
Jul 27, 2018 30.60 32.13 30.41 31.54 3,000 +1.00(+3.27%)
Jul 26, 2018 30.44 30.54 30.44 30.54 5,959 +0.08(+0.26%)
Jul 25, 2018 30.86 31.00 30.20 30.46 29,970 -0.28(-0.91%)
Jul 24, 2018 30.34 31.44 30.34 30.74 12,171 -0.82(-2.60%)
Jul 23, 2018 31.14 31.60 31.14 31.56 3,489 +0.29(+0.94%)
Jul 20, 2018 31.63 31.65 31.16 31.27 2,679 +0.07(+0.21%)
Jul 19, 2018 31.20 31.37 31.12 31.20 2,517 +0.64(+2.09%)
Jul 18, 2018 30.56 31.10 30.38 30.56 5,148 -0.16(-0.52%)
Jul 17, 2018 30.73 30.73 30.72 30.72 10,242 -0.52(-1.66%)
Jul 16, 2018 31.22 31.66 31.12 31.24 27,930 -0.49(-1.54%)
Jul 13, 2018 31.92 31.92 31.73 31.73 10,712 -0.27(-0.85%)
Jul 12, 2018 32.44 32.44 32.00 32.00 2,697 -0.84(-2.56%)
Jul 11, 2018 32.92 33.24 32.82 32.84 1,662 +1.05(+3.30%)
Jul 10, 2018 32.18 32.23 31.79 31.79 15,703 -0.69(-2.12%)
Jul 09, 2018 33.00 33.00 32.47 32.48 56,267 -1.88(-5.48%)
Jul 06, 2018 35.08 35.08 34.36 34.36 877 -1.80(-4.96%)
Jul 05, 2018 36.16 36.16 36.16 36.16 160 -1.58(-4.19%)
Jul 03, 2018 37.74 37.74 37.74 0 +0.00(+0.00%)
Jul 02, 2018 39.10 39.10 37.74 37.74 3,076 +0.82(+2.22%)
Jun 29, 2018 37.00 35.97 36.92 1,864 -2.28(-5.82%)
Jun 28, 2018 39.74 39.78 39.11 39.20 2,008 +0.70(+1.82%)
Jun 27, 2018 36.16 38.74 36.07 38.50 5,747 +1.96(+5.36%)
Jun 26, 2018 37.24 37.36 35.88 36.54 1,515 -1.56(-4.09%)
Jun 25, 2018 35.26 39.05 35.26 38.10 104,993 +4.78(+14.35%)
Jun 22, 2018 33.02 33.55 32.90 33.32 1,714 -0.89(-2.60%)
Jun 21, 2018 32.28 34.70 32.28 34.21 37,355 +2.12(+6.61%)
Jun 20, 2018 32.16 32.16 31.74 32.09 52,536 -0.75(-2.28%)
Jun 19, 2018 33.21 33.71 32.78 32.84 4,765 +1.59(+5.09%)
Jun 18, 2018 32.59 32.59 31.22 31.25 17,524 -0.37(-1.17%)
Jun 15, 2018 31.27 31.62 31.62 2,173 +0.35(+1.11%)
Jun 14, 2018 31.60 31.60 31.22 31.27 2,685 -0.87(-2.70%)
Jun 13, 2018 31.66 32.32 31.66 32.14 1,500 +0.16(+0.50%)
Jun 12, 2018 31.78 31.98 31.78 31.98 1,412 -0.10(-0.31%)
Jun 11, 2018 32.70 32.70 32.00 32.08 4,676 -0.35(-1.08%)
Jun 08, 2018 32.43 32.43 32.43 32.43 158 -0.39(-1.19%)
Jun 07, 2018 32.23 33.64 32.23 32.82 12,034 +0.38(+1.17%)
Jun 06, 2018 33.10 33.10 32.44 32.44 1,400 -1.58(-4.64%)
Jun 05, 2018 34.02 34.02 34.02 34.02 297 -1.11(-3.16%)
Jun 04, 2018 35.13 35.13 35.13 35.13 169 +0.00(+0.00%)
Jun 01, 2018 35.33 35.34 35.13 35.13 10,374 -1.81(-4.90%)
May 31, 2018 36.95 37.32 36.46 36.94 3,790 +0.38(+1.04%)
May 30, 2018 36.92 36.92 36.56 36.56 2,861 -1.86(-4.84%)
May 29, 2018 36.06 39.43 36.06 38.42 9,638 +4.60(+13.60%)
May 25, 2018 33.82 33.82 33.82 0 -0.36(-1.05%)
May 24, 2018 34.64 35.49 34.18 34.18 6,828 +0.20(+0.59%)
May 23, 2018 35.94 35.94 33.98 33.98 1,602 -0.26(-0.77%)
May 22, 2018 34.24 34.24 34.24 34.24 375 +0.24(+0.71%)
May 21, 2018 33.66 34.31 33.66 34.00 3,275 -1.42(-4.01%)
May 18, 2018 35.46 35.49 35.42 35.42 1,597 +0.25(+0.71%)
May 17, 2018 35.87 35.87 35.17 35.17 1,538 -0.90(-2.48%)
May 16, 2018 36.50 36.50 35.74 36.07 770 -1.23(-3.31%)
May 15, 2018 36.57 37.30 36.32 37.30 1,668 +2.52(+7.25%)
May 14, 2018 34.78 34.78 34.78 34.78 302 -1.05(-2.93%)
May 11, 2018 36.42 36.76 35.83 35.83 74,741 -0.88(-2.40%)
May 10, 2018 36.61 36.71 36.61 36.71 782 -2.08(-5.36%)
May 09, 2018 39.24 39.24 38.69 38.79 2,926 -0.96(-2.42%)
May 08, 2018 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 07, 2018 39.89 39.89 39.75 39.75 1,063 -0.55(-1.36%)
May 04, 2018 40.30 40.30 40.30 40.30 216 -2.70(-6.28%)
May 03, 2018 41.98 43.75 41.98 43.00 2,263 +3.24(+8.15%)
May 02, 2018 40.57 40.66 39.76 39.76 589 -2.60(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.