Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 21.83 21.99 21.72 21.90 126,312 +0.16(+0.74%)
Jul 30, 2009 21.89 22.05 21.60 21.74 392,606 +0.09(+0.42%)
Jul 29, 2009 21.31 21.69 21.31 21.65 168,448 +0.27(+1.26%)
Jul 28, 2009 21.08 21.65 20.87 21.38 556,933 +0.00(+0.00%)
Jul 27, 2009 21.45 21.46 21.26 21.38 166,830 +0.04(+0.19%)
Jul 24, 2009 21.30 21.49 21.26 21.34 752 +0.00(+0.00%)
Jul 23, 2009 21.31 21.44 21.10 21.34 130,075 +0.23(+1.09%)
Jul 22, 2009 20.88 21.12 20.79 21.11 119,935 +0.09(+0.45%)
Jul 21, 2009 21.16 21.24 20.95 21.02 158,138 -0.09(-0.44%)
Jul 20, 2009 21.49 21.49 20.97 21.11 249,241 -0.09(-0.42%)
Jul 17, 2009 20.97 21.25 20.86 21.20 134,926 +0.27(+1.29%)
Jul 16, 2009 20.81 21.00 20.74 20.93 167,107 +0.09(+0.43%)
Jul 15, 2009 20.63 21.09 20.62 20.84 243,289 +0.37(+1.81%)
Jul 14, 2009 20.16 20.49 20.14 20.47 145,037 +0.31(+1.54%)
Jul 13, 2009 20.14 20.31 20.11 20.16 121,885 +0.09(+0.45%)
Jul 10, 2009 19.84 20.11 19.78 20.07 191,688 +0.22(+1.11%)
Jul 09, 2009 19.72 19.90 19.68 19.85 178,017 +0.28(+1.43%)
Jul 08, 2009 19.66 19.71 19.24 19.57 171,739 +0.13(+0.67%)
Jul 07, 2009 19.65 19.79 19.40 19.44 176,947 -0.13(-0.66%)
Jul 06, 2009 19.69 19.83 19.44 19.57 136,824 -0.18(-0.91%)
Jul 02, 2009 19.63 19.79 19.52 19.75 113,018 +0.09(+0.46%)
Jul 01, 2009 19.78 19.90 19.59 19.66 334,930 -0.08(-0.41%)
Jun 30, 2009 19.63 19.74 19.40 19.74 102,239 +0.25(+1.28%)
Jun 29, 2009 19.55 19.70 19.41 19.49 85,485 -0.01(-0.05%)
Jun 26, 2009 19.33 19.59 19.20 19.50 118,461 +0.33(+1.72%)
Jun 25, 2009 19.12 19.25 19.12 19.17 148,691 +0.05(+0.26%)
Jun 24, 2009 19.06 19.28 19.00 19.12 207,160 +0.20(+1.06%)
Jun 23, 2009 19.17 19.17 18.61 18.92 257,793 -0.14(-0.73%)
Jun 22, 2009 19.40 19.40 18.97 19.06 204,279 -0.53(-2.71%)
Jun 19, 2009 19.43 19.68 19.28 19.59 110,454 +0.36(+1.87%)
Jun 18, 2009 19.10 19.48 18.99 19.23 168,287 -0.01(-0.05%)
Jun 17, 2009 19.70 19.70 18.30 19.24 260,312 -0.51(-2.58%)
Jun 16, 2009 19.85 19.97 19.71 19.75 157,937 -0.14(-0.70%)
Jun 15, 2009 19.80 19.90 19.61 19.89 153,925 -0.06(-0.30%)
Jun 12, 2009 19.60 19.95 19.60 19.95 244,934 +0.37(+1.89%)
Jun 11, 2009 19.75 19.93 19.51 19.58 215,361 -0.11(-0.56%)
Jun 10, 2009 19.80 19.84 19.47 19.69 105,554 +0.01(+0.05%)
Jun 09, 2009 19.66 19.68 19.26 19.68 175,903 +0.13(+0.66%)
Jun 08, 2009 19.73 19.74 19.53 19.55 266,541 -0.31(-1.56%)
Jun 05, 2009 20.24 20.24 19.68 19.86 186,145 -0.04(-0.20%)
Jun 04, 2009 19.92 20.06 19.89 19.90 260,188 -0.02(-0.10%)
Jun 03, 2009 20.00 20.03 19.83 19.92 232,940 -0.26(-1.29%)
Jun 02, 2009 19.79 20.18 19.61 20.18 319,340 +0.42(+2.12%)
Jun 01, 2009 19.60 19.86 19.55 19.76 361,798 +0.32(+1.65%)
May 29, 2009 19.00 19.44 18.85 19.44 214,658 +0.41(+2.15%)
May 28, 2009 18.91 19.04 18.60 19.03 360,147 +0.31(+1.66%)
May 27, 2009 18.69 18.79 18.47 18.72 256,842 +0.21(+1.13%)
May 26, 2009 18.05 18.63 18.05 18.51 202,585 +0.05(+0.27%)
May 22, 2009 18.48 18.55 18.34 18.46 239,731 +0.16(+0.87%)
May 21, 2009 18.23 18.37 18.13 18.30 263,180 +0.01(+0.05%)
May 20, 2009 18.39 18.65 18.25 18.29 264,523 +0.28(+1.55%)
May 19, 2009 17.86 18.29 17.80 18.01 346,317 +0.31(+1.75%)
May 18, 2009 17.71 17.98 17.32 17.70 310,891 +0.14(+0.80%)
May 15, 2009 17.82 17.99 17.56 17.56 271,624 -0.57(-3.14%)
May 14, 2009 17.61 18.24 17.61 18.13 156,145 +0.22(+1.23%)
May 13, 2009 18.15 18.20 17.59 17.91 312,111 -0.78(-4.17%)
May 12, 2009 18.69 18.90 18.35 18.69 290,460 -0.01(-0.05%)
May 11, 2009 18.10 18.70 17.79 18.70 283,402 +0.40(+2.19%)
May 08, 2009 18.15 18.40 17.48 18.30 483,022 +0.87(+4.99%)
May 07, 2009 16.99 17.48 16.93 17.43 387,652 +0.63(+3.75%)
May 06, 2009 16.75 16.95 16.67 16.80 307,565 +0.21(+1.27%)
May 05, 2009 16.25 16.65 16.13 16.59 330,500 +0.37(+2.28%)
May 04, 2009 16.54 16.54 15.90 16.22 224,990 +0.22(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.