Skip to main content

Maiden Holdings Ltd 6.625% No (NY: MHLA )

15.02 +0.09 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.47 21.51 20.85 21.23 13,864 -0.32(-1.49%)
Jul 30, 2018 21.65 21.65 21.13 21.55 16,820 +0.05(+0.23%)
Jul 27, 2018 22.13 22.14 21.09 21.50 12,500 -0.63(-2.85%)
Jul 26, 2018 21.82 22.24 21.82 22.13 16,091 +0.31(+1.42%)
Jul 25, 2018 21.68 21.85 21.29 21.82 11,701 +0.10(+0.46%)
Jul 24, 2018 21.08 21.72 21.06 21.72 10,071 +0.71(+3.38%)
Jul 23, 2018 20.79 21.23 20.79 21.01 17,160 +0.22(+1.06%)
Jul 20, 2018 20.73 20.88 20.63 20.79 5,471 -0.03(-0.14%)
Jul 19, 2018 20.55 21.04 20.50 20.82 6,433 +0.36(+1.76%)
Jul 18, 2018 20.35 20.65 20.35 20.46 10,410 +0.15(+0.74%)
Jul 17, 2018 20.49 21.06 20.23 20.31 12,587 -0.14(-0.68%)
Jul 16, 2018 20.78 20.95 20.13 20.45 12,550 -0.44(-2.11%)
Jul 13, 2018 20.90 21.04 20.71 20.89 7,452 -0.02(-0.10%)
Jul 12, 2018 20.80 21.00 20.68 20.91 11,845 -0.07(-0.33%)
Jul 11, 2018 20.90 21.22 20.67 20.98 8,245 +0.17(+0.82%)
Jul 10, 2018 21.00 21.31 20.78 20.81 17,471 -0.28(-1.33%)
Jul 09, 2018 20.86 21.23 20.78 21.09 15,095 +0.15(+0.71%)
Jul 06, 2018 20.75 21.00 20.75 20.94 695 +0.07(+0.34%)
Jul 05, 2018 20.90 20.99 20.74 20.87 6,221 -0.31(-1.46%)
Jul 03, 2018 21.18 21.18 21.18 0 +0.44(+2.12%)
Jul 02, 2018 20.78 21.09 20.70 20.74 14,110 -0.25(-1.19%)
Jun 29, 2018 21.00 21.00 20.63 20.99 13,897 -0.08(-0.38%)
Jun 28, 2018 20.61 21.07 20.58 21.07 5,266 +0.27(+1.30%)
Jun 27, 2018 20.75 20.80 20.55 20.80 7,531 +0.05(+0.24%)
Jun 26, 2018 20.92 20.92 20.38 20.75 13,336 -0.16(-0.77%)
Jun 25, 2018 20.58 20.94 20.00 20.91 18,911 +0.20(+0.97%)
Jun 22, 2018 20.67 20.71 20.51 20.71 6,727 +0.03(+0.15%)
Jun 21, 2018 20.40 20.68 20.40 20.68 5,978 +0.36(+1.76%)
Jun 20, 2018 20.15 20.45 20.05 20.32 11,718 +0.22(+1.10%)
Jun 19, 2018 20.27 20.30 19.89 20.10 36,066 -0.35(-1.71%)
Jun 18, 2018 19.70 20.45 19.70 20.45 17,272 +0.49(+2.45%)
Jun 15, 2018 19.96 19.60 19.96 11,046 +0.36(+1.84%)
Jun 14, 2018 19.80 19.90 19.35 19.60 26,175 -0.11(-0.56%)
Jun 13, 2018 20.12 20.22 19.71 19.71 18,154 -0.49(-2.43%)
Jun 12, 2018 20.55 20.56 20.13 20.20 16,390 -0.35(-1.70%)
Jun 11, 2018 20.77 20.99 20.53 20.55 4,846 -0.20(-0.96%)
Jun 08, 2018 20.53 21.00 20.53 20.75 5,011 +0.17(+0.83%)
Jun 07, 2018 20.67 20.92 20.53 20.58 10,086 +0.60(+2.99%)
Jun 06, 2018 21.06 19.98 19.98 11,979 -0.99(-4.71%)
Jun 05, 2018 20.73 20.97 20.17 20.97 5,800 +0.36(+1.75%)
Jun 04, 2018 20.42 20.61 20.42 20.61 5,707 +0.07(+0.34%)
Jun 01, 2018 20.65 20.98 20.54 20.54 11,826 -0.22(-1.06%)
May 31, 2018 20.33 20.85 20.29 20.76 3,161 +0.38(+1.86%)
May 30, 2018 20.23 20.95 20.23 20.38 14,167 +0.02(+0.08%)
May 29, 2018 20.22 20.49 20.20 20.36 10,598 -0.06(-0.28%)
May 25, 2018 20.42 20.42 20.42 0 -0.12(-0.58%)
May 24, 2018 20.42 20.54 20.01 20.54 8,724 +0.17(+0.84%)
May 23, 2018 20.47 20.47 20.07 20.37 13,668 -0.16(-0.78%)
May 22, 2018 20.26 20.53 20.26 20.53 3,854 +0.24(+1.18%)
May 21, 2018 20.33 21.09 20.29 20.29 5,475 -0.04(-0.20%)
May 18, 2018 20.28 20.33 20.27 20.33 1,501 +0.27(+1.35%)
May 17, 2018 20.00 20.90 19.60 20.06 8,604 +0.20(+1.01%)
May 16, 2018 19.70 20.04 19.70 19.86 1,690 +0.03(+0.15%)
May 15, 2018 20.90 20.90 19.62 19.83 23,285 -1.16(-5.53%)
May 14, 2018 21.39 21.53 20.75 20.99 6,879 -0.45(-2.08%)
May 11, 2018 20.84 21.50 20.84 21.44 12,764 +0.62(+2.96%)
May 10, 2018 20.34 20.83 20.18 20.82 13,785 +0.53(+2.61%)
May 09, 2018 20.14 20.42 20.14 20.29 4,450 +0.17(+0.84%)
May 08, 2018 20.28 20.47 19.81 20.12 6,210 -0.30(-1.47%)
May 07, 2018 19.94 20.48 19.94 20.42 7,169 +0.37(+1.85%)
May 04, 2018 19.89 20.20 19.89 20.05 8,834 +0.16(+0.80%)
May 03, 2018 19.89 20.18 19.85 19.89 11,817 -0.16(-0.80%)
May 02, 2018 19.78 20.05 19.78 20.05 5,694 +0.27(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.