Indicators

Wisdomtree EM High Div Fund (NY: DEM )

43.02 -0.25 (-0.58%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.39	25.41	24.81	24.96	64,594	-0.33(-1.30%)
Jul 30, 2007	24.88	25.33	24.81	25.29	150,064	+0.49(+1.96%)
Jul 27, 2007	25.08	25.26	24.70	24.81	205,009	-0.41(-1.61%)
Jul 26, 2007	25.85	25.85	24.65	25.21	167,985	-1.08(-4.10%)
Jul 25, 2007	26.30	26.37	26.01	26.29	199,888	+0.39(+1.51%)
Jul 24, 2007	25.99	26.58	25.88	25.90	175,272	-0.67(-2.50%)
Jul 23, 2007	26.38	26.63	26.38	26.56	369,646	+0.52(+2.01%)
Jul 20, 2007	26.25	26.29	25.97	26.04	666,033	-0.16(-0.62%)
Jul 19, 2007	26.18	26.39	26.07	26.20	305,052	+0.12(+0.45%)
Jul 18, 2007	26.05	26.11	25.81	26.08	128,401	-0.14(-0.54%)
Jul 17, 2007	26.18	26.28	26.07	26.23	105,360	+0.04(+0.16%)
Jul 16, 2007	26.23	26.34	26.15	26.19	175,862	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.