Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.47 19.72 19.41 19.49 86,500 -0.14(-0.71%)
Jul 28, 2011 19.78 19.91 19.63 19.63 37,939 -0.32(-1.60%)
Jul 27, 2011 20.27 20.27 19.92 19.95 44,648 -0.46(-2.28%)
Jul 26, 2011 20.45 20.51 20.37 20.41 54,011 -0.05(-0.27%)
Jul 25, 2011 20.45 20.56 20.41 20.47 51,324 -0.08(-0.39%)
Jul 22, 2011 20.56 20.58 20.55 20.55 44,420 +0.03(+0.15%)
Jul 21, 2011 20.31 20.54 20.26 20.52 26,728 +0.42(+2.09%)
Jul 20, 2011 20.11 20.17 19.98 20.10 76,328 +0.33(+1.67%)
Jul 19, 2011 19.75 19.81 19.69 19.77 38,736 +0.18(+0.92%)
Jul 18, 2011 19.66 19.66 19.45 19.59 62,145 -0.30(-1.51%)
Jul 15, 2011 19.91 19.93 19.79 19.89 39,759 +0.11(+0.56%)
Jul 14, 2011 20.14 20.14 19.76 19.78 31,420 -0.24(-1.19%)
Jul 13, 2011 19.97 20.20 19.96 20.02 26,590 +0.17(+0.85%)
Jul 12, 2011 19.81 20.01 19.81 19.85 51,459 -0.10(-0.50%)
Jul 11, 2011 20.10 20.17 19.90 19.95 43,131 -0.54(-2.64%)
Jul 08, 2011 20.35 20.54 20.33 20.49 50,283 -0.15(-0.73%)
Jul 07, 2011 20.51 20.71 20.51 20.64 46,537 +0.21(+1.03%)
Jul 06, 2011 20.41 20.50 20.35 20.43 26,205 -0.11(-0.54%)
Jul 05, 2011 20.43 20.56 20.42 20.54 48,511 -0.01(-0.05%)
Jul 01, 2011 20.32 20.56 20.23 20.55 35,857 +0.29(+1.43%)
Jun 30, 2011 20.09 20.30 20.04 20.26 49,848 +0.29(+1.45%)
Jun 29, 2011 19.80 20.00 19.77 19.97 32,417 +0.21(+1.06%)
Jun 28, 2011 19.63 19.79 19.62 19.76 42,798 +0.24(+1.23%)
Jun 27, 2011 19.36 19.62 19.33 19.52 47,624 +0.16(+0.83%)
Jun 24, 2011 19.48 19.50 19.34 19.36 29,239 -0.21(-1.07%)
Jun 23, 2011 19.37 19.62 19.27 19.57 44,479 -0.12(-0.61%)
Jun 22, 2011 19.79 19.84 19.69 19.69 45,243 -0.13(-0.66%)
Jun 21, 2011 19.59 19.85 19.59 19.82 111,924 +0.35(+1.80%)
Jun 20, 2011 19.51 19.55 19.47 19.47 59,569 -0.16(-0.82%)
Jun 17, 2011 19.59 19.69 19.54 19.63 81,822 +0.13(+0.67%)
Jun 16, 2011 19.63 19.68 19.38 19.50 70,416 -0.13(-0.66%)
Jun 15, 2011 19.92 19.93 19.60 19.63 50,405 -0.54(-2.68%)
Jun 14, 2011 20.07 20.26 20.07 20.17 33,935 +0.17(+0.85%)
Jun 13, 2011 19.93 20.06 19.85 20.00 34,848 +0.13(+0.65%)
Jun 10, 2011 20.19 20.19 19.83 19.87 39,827 -0.45(-2.21%)
Jun 09, 2011 20.27 20.41 20.20 20.32 24,386 +0.19(+0.94%)
Jun 08, 2011 20.23 20.31 20.07 20.13 49,623 -0.21(-1.03%)
Jun 07, 2011 20.43 20.48 20.34 20.34 63,299 +0.11(+0.54%)
Jun 06, 2011 20.54 20.54 20.23 20.23 80,761 -0.31(-1.51%)
Jun 03, 2011 20.39 20.65 20.36 20.54 106,928 +0.22(+1.08%)
May 24, 2011 20.29 20.42 20.22 20.32 35,253 +0.18(+0.89%)
May 23, 2011 20.23 20.23 20.09 20.14 78,521 -0.45(-2.19%)
May 20, 2011 20.74 20.74 20.51 20.59 35,719 -0.20(-0.94%)
May 19, 2011 20.72 20.82 20.60 20.79 51,280 +0.11(+0.51%)
May 18, 2011 20.56 20.69 20.50 20.68 20,032 +0.19(+0.93%)
May 17, 2011 20.51 20.59 20.34 20.49 78,993 +0.00(+0.00%)
May 16, 2011 20.60 20.73 20.49 20.49 32,362 -0.16(-0.77%)
May 13, 2011 21.00 21.00 20.59 20.65 65,061 -0.34(-1.62%)
May 12, 2011 20.90 21.00 20.72 20.99 52,659 +0.19(+0.91%)
May 11, 2011 21.11 21.11 20.76 20.80 67,002 -0.34(-1.61%)
May 10, 2011 21.04 21.19 20.98 21.14 91,558 +0.21(+1.00%)
May 09, 2011 20.87 20.98 20.77 20.93 89,150 +0.12(+0.58%)
May 06, 2011 21.05 21.12 20.72 20.81 42,140 +0.05(+0.24%)
May 05, 2011 20.96 20.96 20.68 20.76 77,495 -0.27(-1.31%)
May 04, 2011 21.26 21.26 20.98 21.04 45,991 -0.20(-0.92%)
May 03, 2011 21.26 21.32 21.12 21.23 72,939 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.