Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 23.95 23.95 23.51 23.65 4,500 -0.60(-2.47%)
Jul 30, 2003 24.60 24.60 24.25 24.25 6,600 -0.26(-1.06%)
Jul 29, 2003 25.00 25.00 24.00 24.51 1,800 -0.66(-2.62%)
Jul 28, 2003 25.31 25.48 25.00 25.17 7,000 -0.08(-0.32%)
Jul 25, 2003 24.70 25.25 24.70 25.25 5,500 +0.75(+3.06%)
Jul 24, 2003 23.75 24.50 23.75 24.50 900 +0.57(+2.38%)
Jul 23, 2003 23.50 23.93 23.50 23.93 700 +0.36(+1.53%)
Jul 22, 2003 23.00 23.71 23.00 23.57 6,000 +0.47(+2.03%)
Jul 21, 2003 22.84 23.10 22.84 23.10 300 +0.30(+1.32%)
Jul 18, 2003 22.50 22.80 22.50 22.80 1,500 -0.60(-2.56%)
Jul 17, 2003 23.35 23.60 23.35 23.40 2,700 -0.85(-3.51%)
Jul 16, 2003 24.25 24.25 24.00 24.25 600 -0.67(-2.69%)
Jul 15, 2003 24.94 25.08 24.35 24.92 4,200 +0.22(+0.89%)
Jul 14, 2003 24.05 24.79 24.05 24.70 4,600 +1.29(+5.51%)
Jul 11, 2003 22.80 24.00 22.80 23.41 11,600 -0.59(-2.46%)
Jul 10, 2003 24.60 24.60 24.00 24.00 1,900 -0.02(-0.08%)
Jul 09, 2003 23.70 24.25 23.70 24.02 3,200 -0.68(-2.75%)
Jul 08, 2003 24.56 24.85 24.54 24.70 9,200 +0.15(+0.61%)
Jul 07, 2003 24.00 24.60 24.00 24.55 2,100 +0.80(+3.37%)
Jul 03, 2003 23.40 24.06 23.40 23.75 5,500 +0.35(+1.50%)
Jul 02, 2003 23.14 23.40 23.14 23.40 8,800 +0.58(+2.54%)
Jul 01, 2003 22.95 22.95 22.70 22.82 25,500 -0.18(-0.78%)
Jun 30, 2003 23.04 23.29 22.92 23.00 12,900 -0.03(-0.13%)
Jun 27, 2003 23.00 23.17 22.88 23.03 3,600 +1.03(+4.68%)
Jun 26, 2003 21.45 22.00 21.45 22.00 1,600 +0.20(+0.92%)
Jun 25, 2003 22.40 22.40 21.70 21.80 1,200 -0.30(-1.36%)
Jun 24, 2003 21.40 22.10 21.32 22.10 3,900 +0.60(+2.79%)
Jun 23, 2003 21.89 21.89 21.50 21.50 3,100 -0.62(-2.80%)
Jun 20, 2003 22.20 22.20 21.90 22.12 600 -0.99(-4.28%)
Jun 19, 2003 23.29 23.75 23.11 23.11 12,500 -0.19(-0.82%)
Jun 18, 2003 23.10 23.30 23.10 23.30 1,000 +0.20(+0.87%)
Jun 17, 2003 23.25 23.48 23.10 23.10 8,200 +0.25(+1.09%)
Jun 16, 2003 23.00 23.00 22.50 22.85 7,200 +0.10(+0.44%)
Jun 13, 2003 22.97 23.00 22.75 22.75 700 -0.25(-1.09%)
Jun 12, 2003 23.05 23.05 22.80 23.00 1,000 -0.05(-0.22%)
Jun 11, 2003 22.92 23.50 22.92 23.05 600 +0.23(+1.01%)
Jun 10, 2003 22.73 22.83 22.73 22.82 3,400 -0.18(-0.78%)
Jun 09, 2003 23.25 23.25 23.00 23.00 16,500 +0.00(+0.00%)
Jun 06, 2003 22.75 23.25 22.75 23.00 5,000 +0.50(+2.22%)
Jun 05, 2003 22.13 22.50 22.00 22.50 5,600 +1.18(+5.53%)
Jun 04, 2003 21.00 21.32 21.00 21.32 3,200 +0.07(+0.33%)
Jun 03, 2003 21.10 21.98 21.10 21.25 26,000 -0.15(-0.70%)
Jun 02, 2003 21.30 21.50 21.30 21.40 3,300 +0.40(+1.90%)
May 30, 2003 21.30 21.30 21.00 21.00 1,600 +0.00(+0.00%)
May 29, 2003 20.56 21.00 20.56 21.00 5,300 +0.54(+2.64%)
May 28, 2003 20.70 20.70 20.46 20.46 700 +0.01(+0.05%)
May 27, 2003 20.50 20.50 20.35 20.45 4,700 -0.30(-1.45%)
May 23, 2003 20.80 21.10 20.75 20.75 8,900 +0.25(+1.22%)
May 22, 2003 20.30 20.75 20.05 20.50 9,300 +0.10(+0.49%)
May 21, 2003 20.49 20.49 20.40 20.40 600 -0.11(-0.54%)
May 20, 2003 20.51 20.51 20.51 20.51 0 +0.00(+0.00%)
May 19, 2003 20.70 20.70 20.51 20.51 500 -0.54(-2.57%)
May 16, 2003 21.00 21.20 21.00 21.05 300 -0.30(-1.41%)
May 15, 2003 21.62 21.64 21.35 21.35 3,300 -0.45(-2.06%)
May 14, 2003 22.00 22.27 21.80 21.80 4,200 -0.10(-0.46%)
May 13, 2003 21.85 21.97 21.50 21.90 8,600 +0.40(+1.86%)
May 12, 2003 21.50 21.50 21.50 21.50 100 +0.00(+0.00%)
May 09, 2003 21.00 21.50 21.00 21.50 4,200 +0.50(+2.38%)
May 08, 2003 21.00 21.00 21.00 21.00 500 -0.18(-0.85%)
May 07, 2003 21.18 21.18 21.18 21.18 1,100 -0.02(-0.09%)
May 06, 2003 21.25 21.50 21.20 21.20 1,200 +0.45(+2.17%)
May 05, 2003 20.75 20.75 20.75 20.75 900 +0.25(+1.22%)
May 02, 2003 20.23 20.50 20.23 20.50 1,800 +0.64(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.