Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.390 4.456 4.390 4.456 880,813 +0.08(+1.75%)
Jul 28, 2016 4.357 4.390 4.354 4.379 488,872 +0.02(+0.38%)
Jul 27, 2016 4.341 4.368 4.324 4.363 579,958 +0.01(+0.25%)
Jul 26, 2016 4.297 4.357 4.297 4.352 652,356 +0.05(+1.15%)
Jul 25, 2016 4.313 4.335 4.281 4.303 363,700 -0.02(-0.38%)
Jul 22, 2016 4.319 4.319 4.286 4.319 331,052 +0.01(+0.25%)
Jul 21, 2016 4.313 4.346 4.286 4.308 318,038 -0.02(-0.38%)
Jul 20, 2016 4.275 4.324 4.264 4.324 408,592 +0.03(+0.77%)
Jul 19, 2016 4.335 4.335 4.264 4.292 629,719 -0.04(-1.01%)
Jul 18, 2016 4.292 4.335 4.275 4.335 455,039 +0.04(+1.02%)
Jul 15, 2016 4.346 4.352 4.275 4.292 618,847 -0.02(-0.38%)
Jul 14, 2016 4.264 4.330 4.259 4.308 805,874 +0.05(+1.29%)
Jul 13, 2016 4.270 4.270 4.220 4.253 519,929 +0.01(+0.13%)
Jul 12, 2016 4.275 4.275 4.237 4.248 932,999 +0.01(+0.26%)
Jul 11, 2016 4.220 4.248 4.220 4.237 323,967 +0.03(+0.78%)
Jul 08, 2016 4.198 4.226 4.155 4.204 311,134 +0.05(+1.19%)
Jul 07, 2016 4.160 4.207 4.149 4.155 359,777 -0.01(-0.26%)
Jul 06, 2016 4.171 4.182 4.127 4.165 406,939 -0.01(-0.13%)
Jul 05, 2016 4.187 4.204 4.149 4.171 256,727 -0.04(-1.04%)
Jul 01, 2016 4.220 4.215 4.215 4.215 250,323 +0.01(+0.26%)
Jun 30, 2016 4.193 4.237 4.155 4.204 846,265 -0.03(-0.78%)
Jun 29, 2016 4.204 4.248 4.176 4.237 618,375 +0.11(+2.66%)
Jun 28, 2016 4.072 4.144 4.045 4.127 539,373 +0.12(+3.01%)
Jun 27, 2016 4.028 4.071 3.985 4.007 466,759 -0.06(-1.58%)
Jun 24, 2016 4.119 4.167 4.055 4.071 886,671 -0.18(-4.28%)
Jun 23, 2016 4.210 4.258 4.188 4.253 708,990 +0.09(+2.05%)
Jun 22, 2016 4.140 4.172 4.114 4.167 554,371 +0.02(+0.52%)
Jun 21, 2016 4.156 4.162 4.130 4.146 215,194 -0.01(-0.26%)
Jun 20, 2016 4.124 4.178 4.108 4.156 389,402 +0.09(+2.10%)
Jun 17, 2016 4.017 4.081 4.017 4.071 280,604 +0.03(+0.66%)
Jun 16, 2016 4.055 4.055 3.996 4.044 378,038 -0.02(-0.53%)
Jun 15, 2016 4.060 4.092 4.055 4.065 231,659 +0.03(+0.80%)
Jun 14, 2016 4.119 4.135 4.012 4.033 366,468 -0.09(-2.08%)
Jun 13, 2016 4.114 4.162 4.096 4.119 290,982 -0.01(-0.26%)
Jun 10, 2016 4.108 4.140 4.072 4.130 541,632 -0.04(-1.03%)
Jun 09, 2016 4.215 4.218 4.151 4.172 545,607 -0.05(-1.14%)
Jun 08, 2016 4.204 4.226 4.188 4.221 574,669 +0.04(+1.02%)
Jun 07, 2016 4.194 4.215 4.146 4.178 581,758 +0.02(+0.39%)
Jun 06, 2016 4.140 4.172 4.130 4.162 232,924 +0.03(+0.65%)
Jun 03, 2016 4.065 4.162 4.065 4.135 341,490 +0.10(+2.38%)
Jun 02, 2016 4.012 4.073 4.001 4.039 1,086,084 +0.05(+1.21%)
Jun 01, 2016 3.996 4.023 3.974 3.990 498,250 +0.01(+0.27%)
May 31, 2016 3.980 4.012 3.980 3.980 387,729 -0.01(-0.13%)
May 27, 2016 4.012 3.985 3.985 3.985 309,766 -0.01(-0.13%)
May 26, 2016 3.996 4.033 3.990 3.990 503,543 +0.03(+0.67%)
May 25, 2016 3.974 4.001 3.964 3.964 235,882 -0.02(-0.40%)
May 24, 2016 3.964 3.990 3.953 3.980 597,751 +0.02(+0.54%)
May 23, 2016 3.990 3.990 3.942 3.958 310,829 -0.01(-0.27%)
May 20, 2016 3.996 3.996 3.953 3.969 449,435 +0.01(+0.13%)
May 19, 2016 3.985 3.987 3.953 3.964 228,550 -0.03(-0.67%)
May 18, 2016 4.033 4.033 3.969 3.990 282,425 -0.04(-0.93%)
May 17, 2016 4.044 4.065 4.017 4.028 241,615 -0.00(-0.07%)
May 16, 2016 4.023 4.060 3.996 4.031 422,431 +0.01(+0.20%)
May 13, 2016 4.065 4.065 3.996 4.023 512,893 -0.04(-1.05%)
May 12, 2016 4.076 4.087 4.033 4.065 309,182 +0.01(+0.13%)
May 11, 2016 4.087 4.087 4.033 4.060 296,474 -0.01(-0.26%)
May 10, 2016 4.049 4.076 4.033 4.071 327,307 +0.03(+0.66%)
May 09, 2016 4.081 4.081 3.990 4.044 454,860 -0.02(-0.53%)
May 06, 2016 4.023 4.071 3.916 4.065 323,538 +0.04(+0.93%)
May 05, 2016 4.049 4.076 4.028 4.028 367,238 -0.01(-0.26%)
May 04, 2016 4.103 4.103 4.028 4.039 349,603 -0.09(-2.08%)
May 03, 2016 4.172 4.210 4.087 4.124 523,411 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.