Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.03 18.07 18.03 18.03 55,745 +0.09(+0.50%)
Jul 30, 2015 17.86 17.94 17.86 17.94 40,690 +0.00(+0.00%)
Jul 29, 2015 17.78 17.94 17.78 17.94 82,646 +0.17(+0.96%)
Jul 28, 2015 17.66 17.77 17.64 17.77 31,684 +0.06(+0.36%)
Jul 27, 2015 17.63 17.74 17.63 17.71 62,039 -0.19(-1.06%)
Jul 24, 2015 18.02 18.03 17.90 17.90 36,946 -0.17(-0.95%)
Jul 23, 2015 18.11 18.11 18.03 18.07 123,111 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.