Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 17.98 17.98 17.98 17.98 100 -0.21(-1.16%)
Jul 29, 2021 18.19 18.19 18.19 18.19 3 +0.10(+0.58%)
Jul 28, 2021 18.08 18.08 18.08 18.08 101 +0.10(+0.57%)
Jul 27, 2021 17.98 17.98 17.98 17.98 3 +0.00(+0.00%)
Jul 26, 2021 17.98 17.98 17.98 17.98 0 +0.24(+1.33%)
Jul 23, 2021 17.74 17.74 17.74 17.74 100 -0.02(-0.14%)
Jul 22, 2021 17.77 17.77 17.77 17.77 0 +0.11(+0.61%)
Jul 21, 2021 17.66 17.66 17.66 17.66 0 +0.21(+1.20%)
Jul 20, 2021 17.45 17.45 17.45 17.45 2 +0.06(+0.36%)
Jul 19, 2021 17.23 17.39 17.23 17.39 613 -0.39(-2.22%)
Jul 16, 2021 17.79 17.79 17.79 17.79 100 -0.04(-0.20%)
Jul 15, 2021 17.82 17.82 17.82 17.82 2 +0.27(+1.52%)
Jul 14, 2021 17.55 17.55 17.55 17.55 6 +0.13(+0.76%)
Jul 13, 2021 17.56 17.56 17.42 17.42 228 -0.15(-0.85%)
Jul 12, 2021 17.57 17.57 17.57 17.57 20 +0.09(+0.54%)
Jul 09, 2021 17.48 17.48 17.48 17.48 100 +0.07(+0.39%)
Jul 08, 2021 17.41 17.41 17.41 17.41 0 -0.18(-1.00%)
Jul 07, 2021 17.48 17.58 17.48 17.58 180 +0.01(+0.03%)
Jul 06, 2021 17.48 17.60 17.48 17.58 705 -0.02(-0.11%)
Jul 02, 2021 17.60 17.60 17.60 17.60 100 -0.26(-1.44%)
Jul 01, 2021 17.85 17.85 17.85 17.85 2 +0.02(+0.09%)
Jun 30, 2021 17.84 17.84 17.84 17.84 0 -0.01(-0.05%)
Jun 29, 2021 17.85 17.85 17.85 17.85 1 +0.01(+0.08%)
Jun 28, 2021 17.83 17.83 17.83 17.83 0 -0.08(-0.47%)
Jun 25, 2021 17.92 17.92 17.92 17.92 100 -0.02(-0.12%)
Jun 24, 2021 17.94 17.94 17.94 17.94 0 +0.06(+0.34%)
Jun 23, 2021 17.88 17.88 17.88 17.88 16 -0.05(-0.28%)
Jun 22, 2021 17.93 17.93 17.93 17.93 0 -0.11(-0.60%)
Jun 21, 2021 18.03 18.03 18.03 18.03 13 -0.03(-0.14%)
Jun 18, 2021 18.03 18.06 18.03 18.06 358 +0.02(+0.09%)
Jun 17, 2021 18.04 18.04 18.04 18.04 2 -0.07(-0.37%)
Jun 16, 2021 18.11 18.11 18.11 18.11 1 -0.08(-0.42%)
Jun 15, 2021 18.19 18.19 18.19 18.19 0 -0.04(-0.24%)
Jun 14, 2021 18.23 18.23 18.23 18.23 1 -0.06(-0.35%)
Jun 11, 2021 18.30 18.30 18.30 18.30 100 +0.11(+0.61%)
Jun 10, 2021 18.18 18.18 18.18 18.18 11 +0.08(+0.44%)
Jun 09, 2021 18.17 18.17 18.10 18.10 342 -0.06(-0.33%)
Jun 08, 2021 18.17 18.17 18.17 18.17 4 -0.19(-1.05%)
Jun 07, 2021 18.33 18.36 18.33 18.36 165 +0.45(+2.49%)
Jun 04, 2021 17.91 17.91 17.91 17.91 100 -0.06(-0.31%)
Jun 03, 2021 17.97 17.97 17.97 17.97 33 -0.05(-0.26%)
Jun 02, 2021 18.01 18.01 18.01 18.01 75 +0.01(+0.07%)
Jun 01, 2021 18.00 18.00 18.00 18.00 1 +0.20(+1.11%)
May 28, 2021 17.80 17.80 17.80 17.80 100 +0.13(+0.71%)
May 27, 2021 17.68 17.68 17.68 17.68 7 +0.19(+1.07%)
May 26, 2021 17.49 17.49 17.49 17.49 4 +0.08(+0.47%)
May 25, 2021 17.41 17.41 17.41 17.41 6 -0.16(-0.91%)
May 24, 2021 17.57 17.57 17.57 17.57 2 -0.12(-0.67%)
May 21, 2021 17.69 17.69 17.69 17.69 100 -0.06(-0.36%)
May 20, 2021 17.75 17.75 17.75 17.75 7 +0.22(+1.28%)
May 19, 2021 17.53 17.53 17.53 17.53 11 -0.12(-0.68%)
May 18, 2021 17.70 17.70 17.65 17.65 143 +0.15(+0.84%)
May 17, 2021 17.50 17.50 17.50 17.50 23 +0.08(+0.48%)
May 14, 2021 17.43 17.43 17.36 17.42 497 +0.11(+0.62%)
May 13, 2021 17.31 17.31 17.31 17.31 18 +0.04(+0.26%)
May 12, 2021 17.27 17.27 17.27 17.27 37 -0.23(-1.32%)
May 11, 2021 17.50 17.50 17.50 17.50 1 -0.10(-0.58%)
May 10, 2021 17.60 17.60 17.60 17.60 1 +0.16(+0.91%)
May 07, 2021 17.44 17.44 17.44 17.44 100 -0.04(-0.21%)
May 06, 2021 17.52 17.52 17.46 17.48 4,402 +0.23(+1.32%)
May 05, 2021 17.25 17.25 17.25 17.25 33 -0.02(-0.13%)
May 04, 2021 17.27 17.27 17.27 17.27 30 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.