Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.520 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.878 7.942 7.850 7.932 286,567 +0.05(+0.68%)
Jul 28, 2016 7.844 7.878 7.800 7.878 235,769 +0.03(+0.44%)
Jul 27, 2016 7.839 7.859 7.825 7.844 131,434 +0.03(+0.44%)
Jul 26, 2016 7.834 7.839 7.807 7.810 138,148 -0.01(-0.19%)
Jul 25, 2016 7.834 7.844 7.805 7.825 168,977 -0.03(-0.37%)
Jul 22, 2016 7.805 7.854 7.800 7.854 369,559 +0.05(+0.69%)
Jul 21, 2016 7.815 7.820 7.766 7.800 446,289 -0.02(-0.25%)
Jul 20, 2016 7.800 7.825 7.747 7.820 148,996 +0.05(+0.60%)
Jul 19, 2016 7.793 7.793 7.744 7.773 184,289 +0.00(+0.00%)
Jul 18, 2016 7.778 7.778 7.744 7.773 473,715 +0.03(+0.44%)
Jul 15, 2016 7.754 7.759 7.715 7.739 220,109 -0.02(-0.25%)
Jul 14, 2016 7.681 7.769 7.662 7.759 1,483,069 +0.10(+1.33%)
Jul 13, 2016 7.657 7.686 7.609 7.657 827,192 +0.00(+0.06%)
Jul 12, 2016 7.633 7.676 7.623 7.652 217,699 +0.03(+0.38%)
Jul 11, 2016 7.580 7.628 7.580 7.623 298,589 +0.03(+0.45%)
Jul 08, 2016 7.536 7.516 7.512 7.589 288,147 +0.07(+0.97%)
Jul 07, 2016 7.487 7.516 7.483 7.516 204,484 +0.03(+0.39%)
Jul 06, 2016 7.468 7.487 7.449 7.487 176,029 +0.01(+0.19%)
Jul 05, 2016 7.463 7.483 7.444 7.473 253,217 +0.00(+0.00%)
Jul 01, 2016 7.458 7.473 7.473 7.473 198,092 +0.02(+0.26%)
Jun 30, 2016 7.424 7.454 7.405 7.454 226,621 +0.04(+0.52%)
Jun 29, 2016 7.410 7.432 7.386 7.415 209,505 +0.10(+1.39%)
Jun 28, 2016 7.313 7.381 7.289 7.313 210,101 +0.09(+1.21%)
Jun 27, 2016 7.264 7.342 7.226 7.226 308,852 -0.05(-0.67%)
Jun 24, 2016 7.221 7.327 7.197 7.274 220,786 -0.09(-1.25%)
Jun 23, 2016 7.390 7.410 7.357 7.366 213,256 +0.00(+0.07%)
Jun 22, 2016 7.327 7.361 7.325 7.361 134,436 +0.03(+0.46%)
Jun 21, 2016 7.342 7.371 7.284 7.327 162,823 +0.01(+0.13%)
Jun 20, 2016 7.337 7.342 7.284 7.318 144,607 +0.07(+1.00%)
Jun 17, 2016 7.235 7.260 7.231 7.245 191,864 +0.04(+0.54%)
Jun 16, 2016 7.211 7.245 7.187 7.206 255,039 -0.02(-0.34%)
Jun 15, 2016 7.260 7.313 7.177 7.231 280,678 +0.01(+0.17%)
Jun 14, 2016 7.286 7.291 7.218 7.218 264,436 -0.05(-0.73%)
Jun 13, 2016 7.334 7.334 7.262 7.271 264,864 -0.06(-0.85%)
Jun 10, 2016 7.329 7.358 7.287 7.334 269,326 -0.00(-0.07%)
Jun 09, 2016 7.387 7.416 7.339 7.339 377,999 -0.04(-0.52%)
Jun 08, 2016 7.339 7.392 7.331 7.377 192,718 +0.07(+0.99%)
Jun 07, 2016 7.267 7.310 7.267 7.305 150,767 +0.08(+1.13%)
Jun 06, 2016 7.281 7.281 7.223 7.223 153,180 -0.04(-0.60%)
Jun 03, 2016 7.185 7.267 7.175 7.267 263,626 +0.06(+0.87%)
Jun 02, 2016 7.127 7.204 7.127 7.204 154,855 +0.06(+0.88%)
Jun 01, 2016 7.117 7.161 7.110 7.141 187,841 +0.04(+0.61%)
May 31, 2016 7.190 7.190 7.098 7.098 244,859 -0.06(-0.87%)
May 27, 2016 7.161 7.161 7.161 7.161 241,672 +0.02(+0.27%)
May 26, 2016 7.146 7.185 7.122 7.141 244,199 +0.00(+0.00%)
May 25, 2016 7.170 7.190 7.132 7.141 277,056 -0.02(-0.34%)
May 24, 2016 7.113 7.166 7.098 7.166 534,985 +0.10(+1.36%)
May 23, 2016 7.060 7.069 7.036 7.069 215,341 +0.02(+0.34%)
May 20, 2016 7.060 7.060 7.016 7.045 162,734 +0.00(+0.07%)
May 19, 2016 7.098 7.098 7.002 7.040 251,214 -0.06(-0.88%)
May 18, 2016 7.093 7.093 7.036 7.103 293,429 -0.00(-0.03%)
May 17, 2016 7.053 7.105 7.037 7.105 184,280 +0.02(+0.27%)
May 16, 2016 7.096 7.110 7.038 7.086 254,262 +0.01(+0.13%)
May 13, 2016 7.053 7.077 7.034 7.077 182,091 +0.03(+0.47%)
May 12, 2016 7.072 7.091 6.995 7.043 290,421 +0.01(+0.14%)
May 11, 2016 7.034 7.062 7.019 7.034 175,429 -0.01(-0.14%)
May 10, 2016 7.000 7.048 7.000 7.043 95,449 +0.07(+1.03%)
May 09, 2016 7.024 7.029 6.962 6.972 170,300 -0.06(-0.82%)
May 06, 2016 6.986 7.029 6.957 7.029 123,082 +0.04(+0.62%)
May 05, 2016 7.038 7.053 6.953 6.986 241,932 -0.00(-0.07%)
May 04, 2016 7.038 7.048 6.981 6.991 251,958 -0.06(-0.81%)
May 03, 2016 7.038 7.067 7.010 7.048 347,442 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.