Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.391 -0.049 (-0.52%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.467 7.491 7.288 7.300 442,677 -0.18(-2.44%)
Jul 30, 2014 7.532 7.546 7.451 7.483 298,471 -0.05(-0.65%)
Jul 29, 2014 7.544 7.548 7.516 7.532 143,964 -0.00(-0.05%)
Jul 28, 2014 7.544 7.544 7.508 7.536 199,447 -0.00(-0.05%)
Jul 25, 2014 7.556 7.573 7.522 7.540 208,525 +0.01(+0.16%)
Jul 24, 2014 7.540 7.540 7.503 7.528 125,746 +0.03(+0.43%)
Jul 23, 2014 7.475 7.552 7.471 7.495 223,134 +0.04(+0.54%)
Jul 22, 2014 7.434 7.455 7.418 7.455 196,045 +0.04(+0.60%)
Jul 21, 2014 7.422 7.434 7.386 7.410 155,964 +0.00(+0.00%)
Jul 18, 2014 7.410 7.422 7.378 7.410 201,130 +0.02(+0.27%)
Jul 17, 2014 7.495 7.495 7.382 7.390 222,257 -0.09(-1.20%)
Jul 16, 2014 7.491 7.491 7.463 7.479 174,290 +0.02(+0.22%)
Jul 15, 2014 7.491 7.507 7.449 7.463 188,495 -0.02(-0.27%)
Jul 14, 2014 7.443 7.483 7.437 7.483 335,600 +0.06(+0.82%)
Jul 11, 2014 7.443 7.447 7.398 7.423 288,994 +0.00(+0.00%)
Jul 10, 2014 7.358 7.423 7.358 7.423 268,346 +0.04(+0.55%)
Jul 09, 2014 7.354 7.382 7.326 7.382 287,587 -0.00(-0.05%)
Jul 08, 2014 7.374 7.386 7.350 7.386 153,573 +0.03(+0.44%)
Jul 07, 2014 7.285 7.354 7.281 7.354 212,466 +0.08(+1.11%)
Jul 03, 2014 7.346 7.273 7.273 7.273 260,891 -0.10(-1.31%)
Jul 02, 2014 7.394 7.398 7.322 7.370 178,191 -0.02(-0.22%)
Jul 01, 2014 7.382 7.406 7.354 7.386 258,683 -0.03(-0.44%)
Jun 30, 2014 7.463 7.479 7.394 7.418 196,275 -0.03(-0.43%)
Jun 27, 2014 7.410 7.459 7.410 7.451 187,098 +0.05(+0.65%)
Jun 26, 2014 7.378 7.406 7.378 7.402 138,678 +0.04(+0.60%)
Jun 25, 2014 7.382 7.390 7.334 7.358 280,749 -0.01(-0.11%)
Jun 24, 2014 7.326 7.398 7.301 7.366 231,660 +0.04(+0.61%)
Jun 23, 2014 7.346 7.366 7.305 7.322 234,259 -0.02(-0.22%)
Jun 20, 2014 7.318 7.346 7.285 7.338 239,016 +0.00(+0.00%)
Jun 19, 2014 7.346 7.354 7.273 7.338 215,588 -0.01(-0.11%)
Jun 18, 2014 7.378 7.402 7.273 7.346 334,413 -0.01(-0.16%)
Jun 17, 2014 7.354 7.366 7.338 7.358 217,289 -0.03(-0.43%)
Jun 16, 2014 7.370 7.390 7.344 7.390 176,703 +0.01(+0.11%)
Jun 13, 2014 7.418 7.426 7.338 7.382 306,396 -0.04(-0.49%)
Jun 12, 2014 7.418 7.446 7.394 7.418 239,898 +0.02(+0.27%)
Jun 11, 2014 7.394 7.422 7.366 7.398 278,995 -0.00(-0.05%)
Jun 10, 2014 7.386 7.402 7.370 7.402 202,629 +0.04(+0.49%)
Jun 06, 2014 7.358 7.370 7.346 7.366 299,039 +0.01(+0.11%)
Jun 05, 2014 7.362 7.374 7.326 7.358 234,118 -0.03(-0.43%)
Jun 04, 2014 7.386 7.402 7.346 7.390 372,417 +0.02(+0.22%)
Jun 03, 2014 7.430 7.430 7.354 7.374 214,219 -0.05(-0.70%)
Jun 02, 2014 7.466 7.478 7.398 7.426 242,480 -0.04(-0.48%)
May 30, 2014 7.458 7.494 7.430 7.462 280,906 +0.05(+0.65%)
May 29, 2014 7.362 7.438 7.362 7.414 283,796 +0.06(+0.87%)
May 28, 2014 7.326 7.355 7.318 7.350 217,289 +0.01(+0.16%)
May 27, 2014 7.350 7.350 7.298 7.338 255,632 +0.01(+0.11%)
May 23, 2014 7.334 7.330 7.330 7.330 278,569 +0.01(+0.16%)
May 22, 2014 7.338 7.350 7.302 7.318 164,700 -0.02(-0.22%)
May 21, 2014 7.322 7.334 7.286 7.334 308,211 +0.04(+0.55%)
May 20, 2014 7.302 7.306 7.274 7.294 168,821 -0.00(-0.05%)
May 19, 2014 7.302 7.306 7.275 7.298 233,157 +0.01(+0.16%)
May 16, 2014 7.242 7.294 7.242 7.286 239,721 +0.03(+0.44%)
May 15, 2014 7.246 7.266 7.230 7.254 298,145 +0.00(+0.05%)
May 14, 2014 7.214 7.250 7.202 7.250 292,805 +0.04(+0.50%)
May 13, 2014 7.186 7.222 7.158 7.214 233,147 +0.03(+0.44%)
May 12, 2014 7.258 7.258 7.174 7.182 422,403 -0.04(-0.61%)
May 09, 2014 7.282 7.286 7.202 7.226 402,024 -0.05(-0.71%)
May 08, 2014 7.262 7.290 7.234 7.278 269,306 +0.04(+0.50%)
May 07, 2014 7.194 7.242 7.178 7.242 372,921 +0.06(+0.78%)
May 06, 2014 7.166 7.198 7.162 7.186 203,791 +0.02(+0.28%)
May 05, 2014 7.166 7.166 7.150 7.166 211,229 -0.01(-0.17%)
May 02, 2014 7.146 7.178 7.122 7.178 144,222 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.