Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2015 24.68 24.68 24.68 24.68 400 -0.20(-0.80%)
Jun 29, 2015 24.88 24.88 24.88 24.88 300 -0.48(-1.89%)
Jun 03, 2015 25.36 25.36 25.36 25.36 200 +0.04(+0.16%)
May 13, 2015 25.32 25.32 25.32 25.32 200 +0.07(+0.28%)
May 04, 2015 25.21 25.25 25.25 25.25 600 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.