Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

89.40 -0.31 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.023 9.023 8.965 8.999 465,808 -0.02(-0.27%)
Jul 28, 2006 8.866 9.055 8.860 9.023 925,876 +0.20(+2.28%)
Jul 27, 2006 8.973 8.999 8.787 8.822 1,467,953 -0.09(-0.96%)
Jul 26, 2006 8.833 8.967 8.797 8.908 1,133,358 +0.02(+0.19%)
Jul 25, 2006 8.762 8.937 8.722 8.891 1,405,626 +0.11(+1.26%)
Jul 24, 2006 8.593 8.797 8.593 8.780 1,093,994 +0.27(+3.17%)
Jul 21, 2006 8.572 8.610 8.476 8.510 1,052,990 -0.14(-1.58%)
Jul 20, 2006 8.828 8.841 8.627 8.647 945,558 -0.10(-1.17%)
Jul 19, 2006 8.536 8.804 8.534 8.749 1,795,987 +0.29(+3.43%)
Jul 18, 2006 8.505 8.615 8.305 8.459 1,680,355 +0.01(+0.16%)
Jul 17, 2006 8.466 8.511 8.389 8.445 466,628 -0.01(-0.10%)
Jul 14, 2006 8.504 8.530 8.353 8.454 1,239,149 -0.08(-0.90%)
Jul 13, 2006 8.678 8.721 8.525 8.531 1,425,309 -0.27(-3.02%)
Jul 12, 2006 8.964 8.967 8.760 8.797 1,051,349 -0.18(-1.97%)
Jul 11, 2006 8.859 8.980 8.788 8.974 1,578,665 +0.08(+0.85%)
Jul 10, 2006 8.956 8.991 8.865 8.898 590,461 +0.02(+0.18%)
Jul 07, 2006 8.920 8.997 8.838 8.882 583,080 -0.10(-1.15%)
Jul 06, 2006 8.987 9.049 8.958 8.986 956,219 +0.03(+0.31%)
Jul 05, 2006 8.981 8.995 8.888 8.958 606,863 -0.12(-1.33%)
Jul 03, 2006 9.005 9.078 8.994 9.078 232,904 +0.12(+1.36%)
Jun 30, 2006 9.025 9.036 8.956 8.956 742,997 -0.00(-0.05%)
Jun 29, 2006 8.719 8.961 8.708 8.961 506,812 +0.36(+4.24%)
Jun 28, 2006 8.547 8.621 8.499 8.597 349,356 +0.08(+0.89%)
Jun 27, 2006 8.703 8.703 8.521 8.521 940,638 -0.15(-1.77%)
Jun 26, 2006 8.627 8.678 8.600 8.675 309,172 +0.05(+0.58%)
Jun 23, 2006 8.575 8.704 8.552 8.625 365,758 -0.00(-0.01%)
Jun 22, 2006 8.667 8.667 8.567 8.626 1,120,237 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.