Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 36.23 36.23 36.23 36.23 0 +0.00(+0.00%)
Jul 28, 2006 36.05 36.23 36.05 36.23 5,914 +0.77(+2.17%)
Jul 27, 2006 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jul 26, 2006 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jul 25, 2006 35.46 35.46 35.46 35.46 577 -0.10(-0.27%)
Jul 24, 2006 35.56 35.56 35.56 35.56 577 +0.19(+0.55%)
Jul 21, 2006 35.36 35.36 35.36 35.36 0 +0.00(+0.00%)
Jul 20, 2006 35.48 35.48 35.36 35.36 1,154 +0.32(+0.91%)
Jul 19, 2006 34.92 35.04 34.92 35.04 1,009 +0.67(+1.94%)
Jul 18, 2006 34.38 34.38 34.38 34.38 144 -1.42(-3.97%)
Jul 17, 2006 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
Jul 14, 2006 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
Jul 13, 2006 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
Jul 12, 2006 35.83 35.83 35.79 35.80 577 +0.06(+0.16%)
Jul 11, 2006 35.74 35.74 35.74 35.74 144 -0.18(-0.50%)
Jul 10, 2006 35.92 35.92 35.92 35.92 288 -0.10(-0.27%)
Jul 07, 2006 36.02 36.02 36.02 36.02 432 +0.28(+0.80%)
Jul 06, 2006 35.75 35.75 35.74 35.74 432 +0.38(+1.08%)
Jul 05, 2006 35.33 35.35 35.33 35.35 1,009 -0.09(-0.25%)
Jul 03, 2006 35.44 35.44 35.44 35.44 0 +0.00(+0.00%)
Jun 30, 2006 35.44 35.44 35.44 35.44 144 +0.32(+0.91%)
Jun 29, 2006 35.13 35.13 35.13 35.13 1,442 +1.05(+3.07%)
Jun 28, 2006 34.08 34.08 34.08 34.08 0 +0.00(+0.00%)
Jun 27, 2006 34.31 34.31 34.08 34.08 2,452 -0.06(-0.16%)
Jun 23, 2006 34.09 34.31 34.09 34.13 12,117 -0.18(-0.53%)
Jun 22, 2006 34.27 34.31 34.27 34.31 3,029 -0.21(-0.60%)
Jun 21, 2006 33.97 34.52 33.97 34.52 1,154 +0.55(+1.61%)
Jun 20, 2006 33.98 33.98 33.98 33.98 288 -0.19(-0.55%)
Jun 19, 2006 34.27 34.27 34.16 34.16 577 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.