Indicators

(NY: MVAL )

30.19 +0.14 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	30.19	30.19	30.19	30.19	36	+0.14(+0.48%)
May 23, 2024	30.05	30.05	30.05	30.05	244	-0.56(-1.84%)
May 22, 2024	30.61	30.61	30.61	30.61	7	-0.06(-0.18%)
May 21, 2024	30.67	30.67	30.67	30.67	5	-0.01(-0.04%)
May 20, 2024	30.68	30.68	30.68	30.68	0	-0.06(-0.18%)
May 17, 2024	30.74	30.74	30.74	30.74	0	-0.01(-0.02%)
May 16, 2024	30.74	30.74	30.74	30.74	2	-0.03(-0.11%)
May 15, 2024	30.78	30.78	30.78	30.78	10	+0.16(+0.53%)
May 14, 2024	30.62	30.62	30.62	30.62	1	+0.15(+0.49%)
May 13, 2024	30.47	30.47	30.47	30.47	5	-0.00(-0.00%)
May 10, 2024	30.47	30.47	30.47	30.47	100	+0.14(+0.47%)
May 09, 2024	30.32	30.32	30.32	30.32	1	+0.24(+0.80%)
May 08, 2024	30.08	30.08	30.08	30.08	3	+0.14(+0.45%)
May 07, 2024	29.97	29.97	29.95	29.95	201	+0.08(+0.25%)
May 06, 2024	29.87	29.87	29.87	29.87	43	+0.16(+0.54%)
May 03, 2024	29.71	29.71	29.71	29.71	0	+0.20(+0.67%)
May 02, 2024	29.51	29.51	29.51	29.51	0	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.