Indicators

(NY: MUSQ )

24.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.67	25.67	25.62	25.62	17,123	+0.05(+0.21%)
Jul 28, 2023	25.65	25.65	25.57	25.57	11,044	+0.41(+1.61%)
Jul 27, 2023	25.40	25.40	25.16	25.16	15,549	-0.02(-0.08%)
Jul 26, 2023	25.03	25.21	25.02	25.18	19,207	+0.02(+0.06%)
Jul 25, 2023	25.32	25.32	25.16	25.17	20,995	+0.01(+0.05%)
Jul 24, 2023	25.36	25.36	25.16	25.16	11,696	-0.25(-0.97%)
Jul 21, 2023	25.57	25.57	25.37	25.40	22,156	-0.20(-0.78%)
Jul 20, 2023	25.54	25.60	25.35	25.60	13,193	-0.04(-0.15%)
Jul 19, 2023	25.71	25.79	25.60	25.64	25,188	-0.06(-0.24%)
Jul 18, 2023	25.57	25.78	25.56	25.70	21,396	+0.14(+0.57%)
Jul 17, 2023	25.42	25.57	25.37	25.56	21,473	+0.24(+0.93%)
Jul 14, 2023	25.49	25.52	25.32	25.32	30,860	-0.24(-0.93%)
Jul 13, 2023	25.81	25.81	25.48	25.56	24,043	+0.32(+1.25%)
Jul 12, 2023	25.22	25.25	25.08	25.25	32,962	+0.24(+0.97%)
Jul 11, 2023	24.93	25.00	24.90	25.00	18,041	+0.36(+1.48%)
Jul 10, 2023	24.67	24.81	24.64	24.64	14,790	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.