Indicators

(NY: AWEG )

23.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	23.33	23.33	23.33	23.33	1	+0.02(+0.10%)
May 21, 2024	23.31	23.31	23.31	23.31	1	-0.08(-0.35%)
May 20, 2024	23.39	23.39	23.39	23.39	3	+0.06(+0.25%)
May 17, 2024	23.33	23.33	23.33	23.33	100	+0.03(+0.12%)
May 16, 2024	23.30	23.30	23.30	23.30	0	-0.01(-0.05%)
May 15, 2024	23.31	23.31	23.31	23.31	30	+0.21(+0.92%)
May 14, 2024	23.10	23.10	23.10	23.10	2	+0.16(+0.70%)
May 13, 2024	22.94	22.94	22.94	22.94	1	-0.19(-0.80%)
May 10, 2024	23.13	23.13	23.13	23.13	100	-0.07(-0.32%)
May 09, 2024	23.20	23.20	23.20	23.20	46	+0.24(+1.04%)
May 08, 2024	22.96	22.96	22.96	22.96	1	-0.49(-2.09%)
May 07, 2024	23.45	23.45	23.45	23.45	119	+0.14(+0.59%)
May 06, 2024	23.31	23.31	23.31	23.31	27	+0.38(+1.66%)
May 03, 2024	22.93	22.93	22.93	22.93	0	+0.26(+1.14%)
May 02, 2024	22.68	22.68	22.68	22.68	0	+0.45(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.