Indicators

Regal Rexnord Corp (NY: RRX )

160.60 +0.92 (+0.58%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	160.57	161.77	159.33	159.68	234,064	-0.52(-0.32%)
May 16, 2024	167.01	167.01	159.82	160.20	409,217	-6.86(-4.11%)
May 15, 2024	164.72	167.57	164.12	167.06	344,531	+4.76(+2.93%)
May 14, 2024	162.90	163.64	159.92	162.30	277,056	+0.03(+0.02%)
May 13, 2024	162.27	163.57	161.53	162.27	309,963	+1.08(+0.67%)
May 10, 2024	161.53	162.59	158.94	161.19	273,204	+0.19(+0.12%)
May 09, 2024	157.82	162.75	157.45	161.00	327,245	+3.63(+2.31%)
May 08, 2024	156.66	160.89	156.50	157.37	426,257	+0.18(+0.11%)
May 07, 2024	152.00	162.91	152.00	157.19	1,305,400	-11.66(-6.91%)
May 06, 2024	167.08	169.03	165.70	168.85	605,481	+3.77(+2.28%)
May 03, 2024	165.74	166.85	162.79	165.08	302,756	+2.54(+1.56%)
May 02, 2024	162.00	163.62	156.73	162.54	421,101	+2.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.