Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (NY: IDW )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.300 1.300 1.300 1.300 381 +0.00(+0.00%)
Jul 28, 2022 1.278 1.350 1.278 1.300 3,172 +0.07(+5.69%)
Jul 27, 2022 1.250 1.250 1.220 1.230 52,425 +0.01(+0.82%)
Jul 26, 2022 1.280 1.300 1.220 1.220 23,410 -0.03(-2.40%)
Jul 25, 2022 1.250 1.280 1.250 1.250 5,595 +0.00(+0.00%)
Jul 22, 2022 1.285 1.285 1.240 1.250 20,168 +0.00(+0.00%)
Jul 21, 2022 1.320 1.321 1.250 1.250 29,738 -0.03(-2.34%)
Jul 20, 2022 1.310 1.320 1.280 1.280 16,651 +0.02(+1.59%)
Jul 19, 2022 1.300 1.320 1.260 1.260 4,659 -0.02(-1.56%)
Jul 18, 2022 1.280 1.300 1.280 1.280 41,622 -0.04(-3.02%)
Jul 15, 2022 1.240 1.320 1.240 1.320 2,986 +0.04(+3.04%)
Jul 14, 2022 1.280 1.340 1.280 1.281 50,686 +0.00(+0.07%)
Jul 13, 2022 1.280 1.305 1.280 1.280 12,249 +0.00(+0.00%)
Jul 12, 2022 1.300 1.301 1.280 1.280 22,213 -0.02(-1.61%)
Jul 11, 2022 1.280 1.360 1.280 1.301 13,504 +0.05(+4.07%)
Jul 08, 2022 1.240 1.280 1.240 1.250 30,692 -0.02(-1.58%)
Jul 07, 2022 1.280 1.320 1.255 1.270 41,349 -0.01(-0.77%)
Jul 06, 2022 1.280 1.310 1.280 1.280 781 +0.00(+0.00%)
Jul 05, 2022 1.370 1.370 1.280 1.280 17,906 -0.06(-4.73%)
Jul 01, 2022 1.300 1.350 1.300 1.343 6,546 +0.00(+0.26%)
Jun 30, 2022 1.300 1.340 1.280 1.340 6,157 +0.06(+4.69%)
Jun 29, 2022 1.280 1.298 1.280 1.280 14,369 +0.00(+0.00%)
Jun 28, 2022 1.280 1.320 1.280 1.280 15,863 -0.01(-0.78%)
Jun 27, 2022 1.340 1.340 1.280 1.290 32,219 +0.01(+0.78%)
Jun 24, 2022 1.300 1.340 1.280 1.280 4,898 +0.00(+0.00%)
Jun 23, 2022 1.350 1.361 1.280 1.280 8,019 -0.07(-5.19%)
Jun 22, 2022 1.330 1.365 1.310 1.350 119,061 +0.02(+1.50%)
Jun 21, 2022 1.410 1.410 1.300 1.330 14,598 -0.08(-5.67%)
Jun 17, 2022 1.350 1.544 1.270 1.410 125,934 +0.13(+10.16%)
Jun 16, 2022 1.220 1.280 1.220 1.280 5,976 -0.03(-2.29%)
Jun 15, 2022 1.280 1.310 1.260 1.310 77,753 -0.09(-6.43%)
Jun 14, 2022 1.360 1.400 1.320 1.400 23,909 +0.04(+2.94%)
Jun 13, 2022 1.320 1.495 1.320 1.360 26,346 +0.06(+4.62%)
Jun 10, 2022 1.320 1.340 1.290 1.300 22,574 -0.02(-1.52%)
Jun 09, 2022 1.370 1.370 1.320 1.320 20,267 -0.04(-2.94%)
Jun 08, 2022 1.360 1.365 1.360 1.360 33,422 +0.01(+0.74%)
Jun 07, 2022 1.420 1.450 1.350 1.350 61,156 -0.12(-8.16%)
Jun 06, 2022 1.480 1.480 1.470 1.470 9,420 -0.01(-0.68%)
Jun 03, 2022 1.430 1.489 1.430 1.480 4,842 +0.04(+2.78%)
Jun 02, 2022 1.490 1.500 1.440 1.440 20,085 +0.02(+1.41%)
Jun 01, 2022 1.462 1.462 1.390 1.420 40,855 -0.04(-2.74%)
May 31, 2022 1.460 1.460 1.416 1.460 19,200 +0.05(+3.55%)
May 27, 2022 1.400 1.410 1.390 1.410 54,481 +0.04(+2.92%)
May 26, 2022 1.340 1.390 1.340 1.370 30,432 +0.06(+4.18%)
May 25, 2022 1.300 1.315 1.290 1.315 6,663 +0.01(+1.15%)
May 24, 2022 1.290 1.300 1.280 1.300 11,285 +0.01(+0.78%)
May 23, 2022 1.310 1.360 1.287 1.290 18,302 +0.01(+0.78%)
May 20, 2022 1.329 1.350 1.280 1.280 28,804 -0.02(-1.54%)
May 19, 2022 1.290 1.390 1.290 1.300 28,814 +0.02(+1.56%)
May 18, 2022 1.270 1.350 1.270 1.280 19,231 +0.00(+0.00%)
May 17, 2022 1.270 1.350 1.270 1.280 44,220 +0.00(+0.00%)
May 16, 2022 1.280 1.320 1.270 1.280 51,219 +0.00(+0.00%)
May 13, 2022 1.347 1.355 1.280 1.280 62,726 -0.04(-3.03%)
May 12, 2022 1.320 1.350 1.300 1.320 117,588 -0.02(-1.49%)
May 11, 2022 1.370 1.398 1.282 1.340 100,943 -0.06(-4.29%)
May 10, 2022 1.400 1.400 1.370 1.400 32,090 +0.02(+1.45%)
May 09, 2022 1.510 1.510 1.370 1.380 16,339 -0.11(-7.38%)
May 06, 2022 1.510 1.510 1.470 1.490 4,410 +0.01(+0.68%)
May 05, 2022 1.620 1.700 1.480 1.480 88,057 -0.07(-4.52%)
May 04, 2022 1.650 1.650 1.550 1.550 19,311 -0.08(-4.90%)
May 03, 2022 1.655 1.655 1.587 1.630 19,975 +0.07(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.