Indicators

Gabelli Growth Innovators ETF (NY: GGRW )

26.62 +0.34 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	26.42	26.70	26.42	26.62	4,628	+0.34(+1.28%)
May 23, 2024	26.50	26.50	26.23	26.29	730	+0.12(+0.46%)
May 22, 2024	26.24	26.25	26.02	26.17	2,637	-0.10(-0.36%)
May 21, 2024	26.23	26.26	26.23	26.26	1,445	+0.10(+0.38%)
May 20, 2024	26.17	26.17	26.16	26.16	380	+0.22(+0.85%)
May 17, 2024	25.94	25.94	25.94	25.94	100	-0.01(-0.05%)
May 16, 2024	26.22	26.22	25.96	25.96	1,748	-0.16(-0.61%)
May 15, 2024	26.12	26.12	26.12	26.12	177	+0.52(+2.04%)
May 14, 2024	25.40	25.59	25.40	25.59	812	+0.23(+0.91%)
May 13, 2024	25.48	25.48	25.36	25.36	2,280	-0.19(-0.74%)
May 10, 2024	25.60	25.80	25.50	25.55	4,175	+0.03(+0.14%)
May 09, 2024	25.48	25.52	25.48	25.52	1,113	+0.04(+0.14%)
May 08, 2024	25.48	25.48	25.48	25.48	94	-0.06(-0.23%)
May 07, 2024	25.59	25.59	25.54	25.54	1,716	+0.07(+0.28%)
May 06, 2024	25.32	25.47	25.32	25.47	2,052	+0.47(+1.89%)
May 03, 2024	24.86	25.00	24.86	25.00	359	+0.40(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.