Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 33.78 34.05 32.96 33.55 2,355,312 -0.38(-1.13%)
Jul 30, 2020 33.48 33.96 33.09 33.93 1,321,814 -0.12(-0.36%)
Jul 29, 2020 33.69 34.22 33.48 34.06 1,219,132 +0.59(+1.78%)
Jul 28, 2020 33.62 33.81 33.42 33.46 1,329,905 -0.47(-1.39%)
Jul 27, 2020 33.22 34.10 33.15 33.93 1,584,559 +0.51(+1.51%)
Jul 24, 2020 33.40 33.84 33.23 33.43 807,437 +0.02(+0.05%)
Jul 23, 2020 33.45 33.87 33.04 33.41 1,647,755 -0.29(-0.85%)
Jul 22, 2020 32.26 33.72 32.22 33.70 2,212,985 +1.56(+4.87%)
Jul 21, 2020 31.66 32.19 31.61 32.13 1,618,744 +0.89(+2.84%)
Jul 20, 2020 31.93 32.07 31.14 31.24 958,172 -0.76(-2.37%)
Jul 17, 2020 31.78 32.13 31.64 32.00 1,592,419 +0.22(+0.69%)
Jul 16, 2020 32.01 32.18 31.67 31.78 1,529,261 -0.46(-1.42%)
Jul 15, 2020 32.08 32.68 32.06 32.24 2,321,874 +0.77(+2.43%)
Jul 14, 2020 31.40 31.71 31.13 31.47 2,173,351 -0.35(-1.10%)
Jul 13, 2020 32.25 32.52 31.74 31.82 2,199,371 +0.20(+0.64%)
Jul 10, 2020 30.47 31.62 30.36 31.62 1,078,383 +1.25(+4.13%)
Jul 09, 2020 31.58 31.78 30.34 30.36 1,038,860 -1.26(-3.99%)
Jul 08, 2020 31.92 32.06 31.37 31.63 954,245 -0.20(-0.64%)
Jul 07, 2020 31.55 32.28 31.43 31.83 1,111,138 -0.12(-0.38%)
Jul 06, 2020 31.87 31.98 31.44 31.95 1,244,715 +0.90(+2.91%)
Jul 02, 2020 31.24 31.40 30.86 31.05 1,650,093 +0.29(+0.93%)
Jul 01, 2020 30.76 31.34 30.57 30.76 1,338,103 -0.01(-0.03%)
Jun 30, 2020 30.71 31.15 30.47 30.77 2,024,353 +0.17(+0.56%)
Jun 29, 2020 30.67 30.80 30.40 30.60 1,471,162 +0.23(+0.75%)
Jun 26, 2020 30.90 31.03 30.35 30.37 1,034,084 -0.85(-2.71%)
Jun 25, 2020 30.54 31.31 30.49 31.22 1,268,006 +0.44(+1.43%)
Jun 24, 2020 31.72 31.72 30.62 30.78 1,720,647 -1.19(-3.72%)
Jun 23, 2020 32.04 32.43 31.93 31.97 1,433,622 +0.35(+1.11%)
Jun 22, 2020 31.55 31.82 31.28 31.62 1,527,783 +0.27(+0.86%)
Jun 19, 2020 32.66 32.87 31.35 31.35 3,702,433 -1.08(-3.34%)
Jun 18, 2020 30.98 32.47 30.98 32.43 1,884,720 +1.21(+3.89%)
Jun 17, 2020 32.01 32.19 31.10 31.22 2,369,942 -0.68(-2.12%)
Jun 16, 2020 32.78 32.82 31.68 31.90 2,761,378 +0.45(+1.43%)
Jun 15, 2020 30.34 31.68 30.07 31.45 1,171,841 +0.36(+1.15%)
Jun 12, 2020 31.68 31.74 30.67 31.09 1,830,601 +0.51(+1.68%)
Jun 11, 2020 31.57 31.77 30.43 30.58 2,308,782 -2.18(-6.64%)
Jun 10, 2020 33.80 33.95 32.75 32.75 2,487,292 -1.08(-3.18%)
Jun 09, 2020 33.93 34.54 33.61 33.83 1,477,193 -1.77(-4.97%)
Jun 08, 2020 34.82 35.70 34.66 35.60 2,114,556 +0.98(+2.82%)
Jun 05, 2020 33.88 34.94 33.75 34.62 3,299,573 +1.77(+5.38%)
Jun 04, 2020 32.56 33.13 32.40 32.85 2,454,878 +0.28(+0.85%)
Jun 03, 2020 32.21 33.11 32.16 32.57 1,662,845 +0.84(+2.65%)
Jun 02, 2020 32.06 32.47 31.56 31.73 1,749,422 -0.05(-0.15%)
Jun 01, 2020 31.06 32.00 30.93 31.78 1,996,268 +1.06(+3.45%)
May 29, 2020 31.61 31.66 30.32 30.72 8,919,732 -1.38(-4.29%)
May 28, 2020 33.13 33.25 31.95 32.10 2,824,390 -0.31(-0.96%)
May 27, 2020 31.72 32.50 31.67 32.41 3,292,210 +1.44(+4.66%)
May 26, 2020 30.97 31.34 29.56 30.97 3,839,295 +1.10(+3.68%)
May 22, 2020 29.90 29.99 29.48 29.87 2,577,296 -0.16(-0.54%)
May 21, 2020 29.81 30.23 29.70 30.03 1,922,796 +0.11(+0.35%)
May 20, 2020 30.17 30.17 29.66 29.92 2,717,842 +0.11(+0.38%)
May 19, 2020 30.18 30.33 29.46 29.81 2,168,134 -0.22(-0.73%)
May 18, 2020 29.76 30.61 29.66 30.03 2,858,794 +1.41(+4.93%)
May 15, 2020 29.40 29.75 28.51 28.62 1,847,903 -0.68(-2.31%)
May 14, 2020 28.20 29.44 27.98 29.30 2,026,007 +0.73(+2.54%)
May 13, 2020 30.12 30.12 28.42 28.57 2,016,540 -1.55(-5.14%)
May 12, 2020 31.40 31.53 30.10 30.12 1,344,885 -1.08(-3.45%)
May 11, 2020 31.91 31.93 31.16 31.20 1,420,963 -0.91(-2.84%)
May 08, 2020 31.62 32.29 31.53 32.11 1,344,297 +1.08(+3.49%)
May 07, 2020 31.34 31.57 30.88 31.02 1,394,760 +0.10(+0.32%)
May 06, 2020 31.42 31.77 30.83 30.93 1,867,934 -0.04(-0.13%)
May 05, 2020 31.68 31.86 30.87 30.97 1,686,839 -0.63(-1.99%)
May 04, 2020 31.78 31.94 31.40 31.59 1,323,698 -0.43(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.