Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2200 -0.0124 (-5.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2300 0.2447 0.2125 0.2200 43,750 -0.01(-5.34%)
Jun 06, 2024 0.2190 0.2439 0.2190 0.2324 47,574 -0.01(-3.77%)
Jun 05, 2024 0.2464 0.2590 0.2412 0.2415 139,582 -0.01(-4.73%)
Jun 04, 2024 0.2300 0.2600 0.2300 0.2535 151,412 +0.02(+7.87%)
Jun 03, 2024 0.2400 0.2400 0.2175 0.2350 146,436 -0.01(-3.53%)
May 31, 2024 0.2440 0.2482 0.2380 0.2436 37,792 +0.01(+2.70%)
May 30, 2024 0.2459 0.2459 0.2280 0.2372 43,219 -0.01(-3.54%)
May 29, 2024 0.2400 0.2739 0.2400 0.2459 113,279 -0.00(-1.64%)
May 28, 2024 0.2625 0.2705 0.2460 0.2500 122,545 +0.00(+1.63%)
May 24, 2024 0.2400 0.2870 0.2323 0.2460 207,983 +0.01(+5.94%)
May 23, 2024 0.2530 0.2600 0.2250 0.2322 56,036 -0.02(-7.08%)
May 22, 2024 0.2320 0.2714 0.2257 0.2499 188,501 +0.02(+11.07%)
May 21, 2024 0.2655 0.2720 0.2161 0.2250 139,836 -0.04(-13.49%)
May 20, 2024 0.3049 0.3295 0.2501 0.2601 205,149 -0.04(-13.99%)
May 17, 2024 0.2478 0.3500 0.2478 0.3024 925,148 +0.07(+28.57%)
May 16, 2024 0.2350 0.2498 0.2160 0.2352 87,496 +0.00(+0.94%)
May 15, 2024 0.2301 0.2465 0.2301 0.2330 34,042 -0.01(-2.14%)
May 14, 2024 0.2250 0.2488 0.2250 0.2381 47,376 +0.01(+2.28%)
May 13, 2024 0.2111 0.2535 0.2090 0.2328 13,514 -0.00(-0.09%)
May 10, 2024 0.2460 0.2775 0.2290 0.2330 21,056 -0.00(-1.23%)
May 09, 2024 0.2400 0.2400 0.2359 0.2359 2,639 -0.01(-5.45%)
May 08, 2024 0.2360 0.2498 0.2256 0.2495 8,818 +0.01(+5.72%)
May 07, 2024 0.2222 0.2469 0.2222 0.2360 4,898 +0.00(+1.55%)
May 06, 2024 0.2332 0.2345 0.2223 0.2324 7,098 -0.00(-0.13%)
May 03, 2024 0.2360 0.2360 0.2222 0.2327 11,201 +0.00(+0.22%)
May 02, 2024 0.2200 0.2540 0.2100 0.2322 55,893 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.