Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.41 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.784 9.923 9.690 9.904 129,829 +0.06(+0.64%)
Jul 30, 2013 9.696 9.860 9.696 9.841 120,816 +0.10(+1.03%)
Jul 29, 2013 9.727 9.746 9.677 9.740 41,092 +0.01(+0.13%)
Jul 26, 2013 9.677 9.739 9.633 9.727 80,732 +0.03(+0.32%)
Jul 25, 2013 9.759 9.759 9.633 9.696 112,733 -0.10(-1.03%)
Jul 24, 2013 9.772 9.840 9.765 9.797 65,871 -0.03(-0.26%)
Jul 23, 2013 9.765 9.834 9.765 9.822 46,987 +0.06(+0.58%)
Jul 22, 2013 9.885 9.885 9.765 9.765 91,599 -0.12(-1.21%)
Jul 19, 2013 9.960 9.960 9.834 9.885 63,429 -0.09(-0.95%)
Jul 18, 2013 9.998 9.998 9.923 9.979 26,934 +0.02(+0.19%)
Jul 17, 2013 9.916 9.967 9.847 9.960 48,207 +0.09(+0.89%)
Jul 16, 2013 9.904 9.910 9.834 9.872 61,741 -0.05(-0.47%)
Jul 15, 2013 9.942 9.948 9.860 9.918 50,914 -0.05(-0.48%)
Jul 12, 2013 9.979 9.990 9.904 9.967 77,718 -0.01(-0.06%)
Jul 11, 2013 9.778 9.992 9.778 9.973 152,289 +0.25(+2.52%)
Jul 10, 2013 9.690 9.746 9.646 9.727 104,825 -0.04(-0.45%)
Jul 09, 2013 9.772 9.822 9.727 9.772 93,264 -0.02(-0.19%)
Jul 08, 2013 9.822 9.885 9.734 9.790 88,288 +0.00(+0.00%)
Jul 05, 2013 9.891 9.891 9.696 9.790 56,150 -0.15(-1.52%)
Jul 03, 2013 10.04 10.17 9.897 9.942 47,829 -0.10(-1.00%)
Jul 02, 2013 10.12 10.19 10.04 10.04 115,908 -0.06(-0.56%)
Jul 01, 2013 10.13 10.25 10.07 10.10 83,035 +0.01(+0.06%)
Jun 28, 2013 10.22 10.23 10.02 10.09 116,990 -0.16(-1.60%)
Jun 27, 2013 10.17 10.30 10.17 10.26 78,548 +0.15(+1.50%)
Jun 26, 2013 9.797 10.13 9.733 10.11 126,640 +0.38(+3.88%)
Jun 25, 2013 9.715 9.790 9.564 9.727 101,173 +0.03(+0.26%)
Jun 24, 2013 9.847 9.954 9.545 9.702 172,972 -0.15(-1.53%)
Jun 21, 2013 9.809 9.860 9.772 9.853 143,093 -0.01(-0.06%)
Jun 20, 2013 9.986 9.998 9.841 9.860 117,611 -0.19(-1.88%)
Jun 19, 2013 10.02 10.08 10.02 10.05 36,255 -0.01(-0.06%)
Jun 18, 2013 10.05 10.08 9.992 10.05 117,023 -0.04(-0.37%)
Jun 17, 2013 10.17 10.17 10.02 10.09 100,945 -0.03(-0.31%)
Jun 14, 2013 10.09 10.30 10.09 10.12 107,598 -0.01(-0.12%)
Jun 13, 2013 9.986 10.15 9.853 10.14 131,699 +0.11(+1.07%)
Jun 12, 2013 10.16 10.20 9.986 10.03 126,351 -0.22(-2.15%)
Jun 11, 2013 10.43 10.43 10.20 10.25 123,868 -0.26(-2.52%)
Jun 10, 2013 10.60 10.61 10.48 10.51 58,167 -0.09(-0.83%)
Jun 07, 2013 10.65 10.65 10.55 10.60 49,038 -0.02(-0.18%)
Jun 06, 2013 10.54 10.67 10.51 10.62 39,000 +0.03(+0.30%)
Jun 05, 2013 10.45 10.59 10.44 10.59 70,246 +0.15(+1.45%)
Jun 04, 2013 10.51 10.51 10.38 10.44 83,105 -0.09(-0.84%)
Jun 03, 2013 10.73 10.73 10.43 10.53 109,569 -0.21(-1.99%)
May 31, 2013 10.83 10.84 10.65 10.74 61,542 -0.03(-0.29%)
May 30, 2013 10.80 10.97 10.77 10.77 77,375 -0.03(-0.23%)
May 29, 2013 11.01 11.09 10.79 10.80 84,557 -0.24(-2.17%)
May 28, 2013 11.14 11.19 11.04 11.04 41,744 -0.10(-0.85%)
May 24, 2013 11.19 11.19 11.13 11.13 48,315 -0.07(-0.67%)
May 23, 2013 11.06 11.21 11.06 11.21 43,411 +0.13(+1.14%)
May 22, 2013 11.15 11.15 11.07 11.08 38,685 -0.03(-0.23%)
May 21, 2013 11.15 11.17 11.09 11.11 46,846 -0.08(-0.68%)
May 20, 2013 11.14 11.21 11.14 11.18 38,241 +0.05(+0.45%)
May 17, 2013 11.12 11.14 11.10 11.13 48,450 +0.06(+0.51%)
May 16, 2013 11.02 11.14 11.01 11.07 53,677 +0.09(+0.80%)
May 15, 2013 11.00 11.03 10.98 10.99 44,327 -0.06(-0.57%)
May 13, 2013 11.09 11.18 11.01 11.05 62,645 -0.15(-1.35%)
May 10, 2013 11.23 11.25 11.14 11.20 19,551 -0.03(-0.22%)
May 09, 2013 11.14 11.23 11.14 11.23 33,293 +0.07(+0.62%)
May 08, 2013 11.24 11.24 11.16 11.16 44,468 -0.11(-1.01%)
May 07, 2013 11.16 11.27 11.16 11.27 34,847 +0.09(+0.79%)
May 06, 2013 11.15 11.21 11.14 11.18 30,750 +0.04(+0.34%)
May 03, 2013 11.05 11.14 11.05 11.14 40,433 +0.05(+0.45%)
May 02, 2013 11.13 11.13 11.06 11.09 31,490 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.