Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.56 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.853 9.879 9.772 9.879 25,493 +0.05(+0.51%)
Jul 28, 2011 9.916 9.916 9.772 9.828 37,313 -0.02(-0.20%)
Jul 27, 2011 10.00 10.00 9.778 9.848 49,522 -0.12(-1.19%)
Jul 26, 2011 10.14 10.14 9.967 9.967 48,746 -0.16(-1.62%)
Jul 25, 2011 10.06 10.13 10.04 10.13 23,165 +0.06(+0.56%)
Jul 22, 2011 10.02 10.07 10.02 10.07 12,885 +0.07(+0.72%)
Jul 21, 2011 10.07 10.12 9.954 10.00 40,177 -0.02(-0.15%)
Jul 20, 2011 10.01 10.04 10.00 10.02 22,534 +0.01(+0.08%)
Jul 19, 2011 9.942 10.04 9.942 10.01 23,395 +0.03(+0.30%)
Jul 18, 2011 10.11 10.11 9.960 9.979 40,140 -0.10(-1.00%)
Jul 15, 2011 10.11 10.12 10.07 10.08 17,736 +0.01(+0.12%)
Jul 14, 2011 10.14 10.14 10.07 10.07 49,403 -0.06(-0.62%)
Jul 13, 2011 10.08 10.13 10.07 10.13 29,645 +0.06(+0.56%)
Jul 12, 2011 10.12 10.13 10.07 10.07 35,178 -0.01(-0.06%)
Jul 11, 2011 10.09 10.13 10.07 10.08 29,796 -0.06(-0.56%)
Jul 08, 2011 10.10 10.36 10.10 10.14 50,664 -0.01(-0.06%)
Jul 07, 2011 10.13 10.21 10.10 10.14 40,596 +0.02(+0.19%)
Jul 06, 2011 10.09 10.12 10.03 10.12 32,802 +0.08(+0.75%)
Jul 05, 2011 9.992 10.07 9.992 10.05 11,727 -0.03(-0.31%)
Jul 01, 2011 10.09 10.09 10.02 10.08 8,738 +0.04(+0.44%)
Jun 30, 2011 10.11 10.12 9.992 10.04 37,172 -0.06(-0.62%)
Jun 29, 2011 11.26 11.26 10.04 10.10 24,629 +0.04(+0.44%)
Jun 28, 2011 9.954 10.05 9.891 10.05 60,929 +0.14(+1.40%)
Jun 27, 2011 10.04 10.04 9.904 9.916 40,301 -0.12(-1.19%)
Jun 24, 2011 9.885 10.07 9.885 10.04 37,883 +0.11(+1.08%)
Jun 23, 2011 9.853 10.02 9.822 9.929 50,979 +0.11(+1.09%)
Jun 22, 2011 9.772 9.822 9.715 9.822 28,782 +0.06(+0.65%)
Jun 21, 2011 9.797 9.872 9.709 9.759 87,285 +0.00(+0.00%)
Jun 20, 2011 9.715 9.853 9.714 9.759 41,927 +0.06(+0.65%)
Jun 17, 2011 9.759 9.759 9.683 9.696 22,993 -0.05(-0.50%)
Jun 16, 2011 9.740 9.803 9.727 9.744 24,861 +0.04(+0.40%)
Jun 15, 2011 9.715 9.765 9.706 9.706 24,370 -0.05(-0.48%)
Jun 14, 2011 9.822 9.828 9.721 9.753 33,041 -0.03(-0.32%)
Jun 13, 2011 9.790 9.790 9.753 9.784 16,527 -0.01(-0.07%)
Jun 10, 2011 9.866 9.866 9.790 9.790 23,228 -0.04(-0.45%)
Jun 09, 2011 9.872 9.872 9.803 9.834 20,007 +0.03(+0.26%)
Jun 08, 2011 9.828 9.853 9.809 9.809 11,254 +0.02(+0.19%)
Jun 07, 2011 9.790 9.866 9.790 9.790 28,020 -0.02(-0.19%)
Jun 06, 2011 9.816 9.822 9.790 9.809 16,910 +0.00(+0.00%)
Jun 03, 2011 9.828 9.847 9.790 9.809 35,302 +0.04(+0.39%)
May 24, 2011 9.778 9.840 9.772 9.772 36,613 -0.05(-0.51%)
May 23, 2011 9.790 9.822 9.740 9.822 25,831 +0.06(+0.58%)
May 20, 2011 9.690 9.784 9.646 9.765 33,098 +0.09(+0.98%)
May 19, 2011 9.683 9.709 9.639 9.671 28,282 -0.01(-0.07%)
May 18, 2011 9.765 9.809 9.652 9.677 40,523 -0.10(-1.06%)
May 17, 2011 9.727 9.816 9.696 9.781 26,953 +0.03(+0.36%)
May 16, 2011 9.715 9.765 9.714 9.746 16,229 +0.05(+0.52%)
May 13, 2011 9.633 9.759 9.633 9.696 47,453 +0.02(+0.18%)
May 12, 2011 9.482 9.679 9.482 9.679 25,706 +0.07(+0.74%)
May 11, 2011 9.709 9.709 9.595 9.608 11,707 -0.07(-0.72%)
May 10, 2011 9.608 9.709 9.551 9.677 65,105 +0.12(+1.25%)
May 09, 2011 9.520 9.557 9.520 9.557 24,640 +0.03(+0.26%)
May 06, 2011 9.583 9.589 9.532 9.532 29,365 -0.08(-0.85%)
May 05, 2011 9.539 9.614 9.539 9.614 33,003 +0.06(+0.66%)
May 04, 2011 9.469 9.551 9.460 9.551 20,566 +0.08(+0.80%)
May 03, 2011 9.450 9.476 9.425 9.476 40,467 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.