Indicators

Live Oak Bancsh (NY: LOB )

36.78 +0.57 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.34	36.78	36.16	36.78	119,282	+0.57(+1.57%)
May 16, 2024	36.21	36.48	35.94	36.21	91,344	-0.13(-0.36%)
May 15, 2024	36.24	36.38	35.79	36.34	92,853	+0.73(+2.05%)
May 14, 2024	35.84	36.49	35.52	35.61	117,174	+0.55(+1.57%)
May 13, 2024	35.54	35.68	34.96	35.06	129,035	-0.16(-0.45%)
May 10, 2024	35.56	35.56	34.70	35.22	110,134	-0.31(-0.87%)
May 09, 2024	34.61	35.59	34.04	35.53	131,690	+1.01(+2.93%)
May 08, 2024	34.84	35.10	34.45	34.52	122,691	-0.73(-2.07%)
May 07, 2024	35.51	35.63	35.18	35.25	94,971	-0.20(-0.56%)
May 06, 2024	35.56	35.65	35.25	35.45	86,079	+0.13(+0.37%)
May 03, 2024	35.65	36.01	35.08	35.32	141,174	+0.51(+1.47%)
May 02, 2024	33.88	34.87	33.70	34.81	144,401	+1.32(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.