Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.11 27.11 27.11 27.11 100 -0.11(-0.41%)
Jul 28, 2017 27.22 27.22 27.22 27.22 180 -0.05(-0.18%)
Jul 24, 2017 27.27 8 +0.20(+0.75%)
Jul 19, 2017 27.07 27.07 27.07 0 +0.27(+1.00%)
Jul 18, 2017 26.75 26.83 26.75 26.80 702 -0.06(-0.22%)
Jul 17, 2017 26.84 26.95 26.84 26.86 1,641 -0.21(-0.78%)
Jul 14, 2017 27.00 27.07 26.95 27.07 1,925 +0.19(+0.71%)
Jul 12, 2017 26.88 42 +0.19(+0.71%)
Jul 11, 2017 26.57 26.69 26.57 26.69 1,269 +0.31(+1.18%)
Jul 10, 2017 26.38 26.38 26.38 26.38 513 -0.06(-0.23%)
Jul 06, 2017 26.44 26.44 26.44 0 -0.05(-0.17%)
Jul 05, 2017 26.53 26.53 26.30 26.49 2,824 -0.06(-0.24%)
Jul 03, 2017 26.55 26.59 26.48 26.55 19,134 +0.06(+0.22%)
Jun 26, 2017 26.49 34 +0.13(+0.49%)
Jun 22, 2017 26.36 26.36 26.36 0 +0.02(+0.09%)
Jun 21, 2017 26.34 26.34 26.34 26.34 100 -0.03(-0.11%)
Jun 16, 2017 26.37 32 +0.06(+0.24%)
Jun 15, 2017 26.28 26.31 26.24 26.31 463 -0.21(-0.80%)
Jun 14, 2017 26.45 26.52 26.44 26.52 2,915 -0.03(-0.10%)
Jun 13, 2017 26.55 26.55 26.54 26.54 1,000 +0.30(+1.14%)
Jun 12, 2017 26.25 26.25 26.25 26.25 153 -0.23(-0.85%)
Jun 09, 2017 26.62 26.62 26.47 26.47 209 -0.05(-0.19%)
Jun 08, 2017 26.52 26.52 26.52 26.52 114 +0.21(+0.81%)
Jun 06, 2017 26.31 26.31 26.31 0 +0.06(+0.23%)
Jun 01, 2017 26.25 26.25 26.25 0 +0.12(+0.45%)
May 31, 2017 26.13 26.13 26.13 26.13 143 -0.18(-0.68%)
May 26, 2017 26.31 26.31 26.31 0 +0.25(+0.97%)
May 24, 2017 26.06 26.06 26.06 0 -0.12(-0.46%)
May 23, 2017 26.18 26.18 26.18 26.18 779 +0.14(+0.52%)
May 22, 2017 26.04 26.04 26.04 26.04 143 +0.06(+0.24%)
May 19, 2017 25.98 25.98 25.98 25.98 106 +0.13(+0.52%)
May 18, 2017 25.81 25.85 25.81 25.85 250 +0.02(+0.07%)
May 17, 2017 25.83 25.83 25.83 25.83 648 -0.22(-0.84%)
May 16, 2017 26.03 26.05 26.03 26.05 1,557 +0.05(+0.19%)
May 15, 2017 26.00 26.00 26.00 26.00 1,022 +0.04(+0.15%)
May 12, 2017 25.96 25.96 25.96 25.96 302 +0.11(+0.41%)
May 11, 2017 25.84 25.85 25.83 25.85 1,704 +0.02(+0.09%)
May 09, 2017 25.83 25.83 25.83 0 +0.23(+0.90%)
May 08, 2017 25.61 25.61 25.60 25.60 1,700 -0.12(-0.46%)
May 02, 2017 25.72 42 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.