Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.545 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.400 9.515 9.364 9.480 65,099 +0.19(+2.05%)
Jul 28, 2022 9.220 9.340 9.130 9.290 58,401 +0.04(+0.43%)
Jul 27, 2022 9.050 9.250 9.050 9.250 60,386 +0.28(+3.12%)
Jul 26, 2022 9.040 9.110 8.970 8.970 32,716 -0.09(-0.99%)
Jul 25, 2022 9.150 9.190 9.020 9.060 40,230 +0.00(+0.00%)
Jul 22, 2022 9.110 9.140 9.010 9.060 60,706 -0.03(-0.33%)
Jul 21, 2022 9.150 9.150 8.910 9.090 40,809 +0.05(+0.55%)
Jul 20, 2022 9.230 9.230 8.980 9.040 74,232 -0.02(-0.22%)
Jul 19, 2022 9.090 9.150 9.011 9.060 37,878 +0.05(+0.55%)
Jul 18, 2022 9.220 9.270 9.010 9.010 61,652 -0.26(-2.77%)
Jul 15, 2022 9.400 9.400 9.140 9.267 55,719 +0.10(+1.06%)
Jul 14, 2022 9.140 9.200 9.100 9.170 48,449 -0.04(-0.46%)
Jul 13, 2022 9.130 9.280 9.130 9.212 20,236 -0.01(-0.09%)
Jul 12, 2022 9.230 9.280 9.150 9.220 37,541 +0.07(+0.77%)
Jul 11, 2022 9.160 9.250 9.145 9.150 36,961 -0.07(-0.76%)
Jul 08, 2022 9.150 9.360 9.150 9.220 38,442 +0.04(+0.47%)
Jul 07, 2022 9.300 9.300 9.140 9.177 27,862 +0.10(+1.06%)
Jul 06, 2022 9.200 9.300 9.000 9.080 46,796 -0.15(-1.63%)
Jul 05, 2022 9.230 9.300 9.060 9.230 56,146 +0.04(+0.44%)
Jul 01, 2022 9.210 9.210 9.070 9.190 37,285 +0.06(+0.66%)
Jun 30, 2022 9.070 9.210 9.036 9.130 67,950 +0.07(+0.77%)
Jun 29, 2022 8.940 9.100 8.940 9.060 44,275 +0.01(+0.11%)
Jun 28, 2022 8.920 9.220 8.920 9.050 98,905 +0.13(+1.46%)
Jun 27, 2022 8.930 8.990 8.870 8.920 68,377 +0.01(+0.11%)
Jun 24, 2022 8.770 9.020 8.610 8.910 62,136 +0.37(+4.33%)
Jun 23, 2022 8.500 8.590 8.450 8.540 46,961 +0.10(+1.18%)
Jun 22, 2022 8.380 8.690 8.350 8.440 59,085 -0.08(-0.94%)
Jun 21, 2022 8.430 8.596 8.430 8.520 76,529 +0.15(+1.79%)
Jun 17, 2022 8.310 8.455 8.310 8.370 67,801 +0.06(+0.72%)
Jun 16, 2022 8.710 8.810 8.270 8.310 134,642 -0.72(-7.97%)
Jun 15, 2022 9.080 9.180 8.935 9.030 71,400 +0.04(+0.44%)
Jun 14, 2022 9.440 9.440 8.990 8.990 74,222 -0.06(-0.66%)
Jun 13, 2022 9.290 9.560 9.018 9.050 135,948 -0.71(-7.23%)
Jun 10, 2022 9.850 9.890 9.660 9.755 161,409 -0.21(-2.06%)
Jun 09, 2022 10.07 10.16 9.950 9.960 76,003 -0.14(-1.39%)
Jun 08, 2022 10.10 10.19 10.06 10.10 39,051 +0.03(+0.30%)
Jun 07, 2022 9.920 10.15 9.870 10.07 59,538 +0.09(+0.90%)
Jun 06, 2022 9.790 10.07 9.780 9.980 120,055 +0.21(+2.15%)
Jun 03, 2022 9.770 9.820 9.670 9.770 66,314 -0.07(-0.71%)
Jun 02, 2022 9.600 9.845 9.510 9.840 98,920 +0.23(+2.39%)
Jun 01, 2022 9.690 9.800 9.520 9.610 137,700 -0.09(-0.93%)
May 31, 2022 9.720 9.820 9.590 9.700 123,521 -0.01(-0.10%)
May 27, 2022 9.570 9.720 9.570 9.710 51,908 +0.25(+2.64%)
May 26, 2022 9.270 9.510 9.185 9.460 147,637 +0.28(+3.05%)
May 25, 2022 9.040 9.230 9.040 9.180 117,301 +0.11(+1.21%)
May 24, 2022 9.500 9.550 9.030 9.070 205,760 -0.36(-3.82%)
May 23, 2022 9.760 9.887 9.340 9.430 175,638 -0.28(-2.88%)
May 20, 2022 9.840 9.971 9.630 9.710 49,966 -0.09(-0.92%)
May 19, 2022 9.810 9.945 9.760 9.800 60,065 -0.28(-2.78%)
May 18, 2022 10.05 10.18 9.920 10.08 81,977 -0.06(-0.59%)
May 17, 2022 9.940 10.18 9.860 10.14 59,430 +0.37(+3.79%)
May 16, 2022 9.750 9.960 9.710 9.770 89,791 -0.02(-0.15%)
May 13, 2022 9.740 9.840 9.630 9.785 89,114 +0.20(+2.03%)
May 12, 2022 9.560 9.920 9.510 9.590 75,341 +0.03(+0.31%)
May 11, 2022 9.800 9.999 9.560 9.560 88,227 -0.26(-2.65%)
May 10, 2022 9.840 9.900 9.621 9.820 120,463 +0.08(+0.82%)
May 09, 2022 9.960 9.960 9.700 9.740 93,045 -0.30(-2.99%)
May 06, 2022 9.960 10.19 9.870 10.04 57,779 -0.03(-0.30%)
May 05, 2022 10.32 10.32 9.940 10.07 112,760 -0.32(-3.08%)
May 04, 2022 10.25 10.45 10.08 10.39 53,455 +0.18(+1.76%)
May 03, 2022 10.38 10.38 10.12 10.21 90,570 -0.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.