Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

171.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016	68.94	68.94	68.94	68.94	118	+0.29(+0.42%)
Jul 25, 2016	69.23	69.23	68.65	68.65	256	+1.26(+1.87%)
Jul 08, 2016	67.39	67.39	67.39	67.39	118	+0.96(+1.44%)
Jul 01, 2016	66.67	66.67	66.43	66.43	7	+2.81(+4.41%)
Jun 28, 2016	63.90	63.90	63.63	63.62	4	+0.55(+0.87%)
Jun 27, 2016	62.98	63.10	62.91	63.08	3,058	-2.34(-3.58%)
Jun 24, 2016	65.42	65.42	65.42	65.42	609	+0.48(+0.74%)
Jun 16, 2016	64.94	64.94	64.94	64.94	2	-0.95(-1.44%)
Jun 15, 2016	65.67	65.95	65.67	65.89	5,546	+0.75(+1.16%)
Jun 14, 2016	65.50	65.50	65.13	65.13	364	-2.51(-3.71%)
Jun 07, 2016	67.64	67.64	67.64	67.64	119	+1.05(+1.58%)
Jun 02, 2016	66.59	66.59	66.59	66.59	41	+0.00(+0.00%)
May 31, 2016	66.60	66.60	66.59	66.59	59	+0.27(+0.40%)
May 27, 2016	66.72	66.32	66.32	66.32	836	-0.72(-1.07%)
May 26, 2016	67.04	67.04	67.04	67.04	645	+0.85(+1.28%)
May 25, 2016	66.20	66.20	66.20	66.20	332	+0.44(+0.66%)
May 24, 2016	65.76	65.76	65.76	65.76	400	+0.08(+0.11%)
May 10, 2016	65.68	65.68	65.68	65.68	35	+0.44(+0.67%)
May 04, 2016	65.25	65.27	65.15	65.25	60	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.