Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.37 +0.06 (+0.45%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.567 9.627 9.553 9.620 199,906 +0.09(+0.98%)
Jul 30, 2018 9.593 9.613 9.527 9.527 284,643 -0.07(-0.69%)
Jul 27, 2018 9.660 9.673 9.554 9.593 281,786 -0.06(-0.62%)
Jul 26, 2018 9.620 9.653 9.581 9.653 215,610 +0.03(+0.35%)
Jul 25, 2018 9.640 9.653 9.600 9.620 248,004 +0.00(+0.00%)
Jul 24, 2018 9.653 9.687 9.620 9.620 260,338 -0.01(-0.14%)
Jul 23, 2018 9.587 9.638 9.587 9.633 226,578 +0.05(+0.56%)
Jul 20, 2018 9.580 9.613 9.557 9.580 170,003 +0.02(+0.21%)
Jul 19, 2018 9.593 9.627 9.554 9.560 263,281 -0.02(-0.21%)
Jul 18, 2018 9.527 9.613 9.504 9.580 280,188 +0.05(+0.49%)
Jul 17, 2018 9.420 9.554 9.420 9.534 254,673 +0.09(+0.92%)
Jul 16, 2018 9.474 9.500 9.447 9.447 228,652 -0.01(-0.14%)
Jul 13, 2018 9.540 9.573 9.454 9.460 362,639 -0.04(-0.42%)
Jul 12, 2018 9.507 9.560 9.494 9.500 310,085 +0.03(+0.35%)
Jul 11, 2018 9.494 9.540 9.467 9.467 325,788 -0.03(-0.28%)
Jul 10, 2018 9.467 9.534 9.460 9.494 213,992 +0.05(+0.49%)
Jul 09, 2018 9.480 9.500 9.447 9.447 302,652 +0.01(+0.14%)
Jul 06, 2018 9.394 9.514 9.394 9.434 339,303 -0.01(-0.14%)
Jul 05, 2018 9.447 9.487 9.446 9.447 205,557 +0.04(+0.42%)
Jul 03, 2018 9.407 9.407 9.407 0 +0.00(+0.00%)
Jul 02, 2018 9.380 9.500 9.380 9.407 520,933 +0.03(+0.28%)
Jun 29, 2018 9.354 9.420 9.321 9.380 381,812 +0.07(+0.71%)
Jun 28, 2018 9.294 9.360 9.267 9.314 364,882 +0.02(+0.21%)
Jun 27, 2018 9.387 9.400 9.294 9.294 214,213 -0.05(-0.57%)
Jun 26, 2018 9.367 9.394 9.347 9.347 204,525 -0.03(-0.28%)
Jun 25, 2018 9.440 9.440 9.327 9.374 292,205 -0.07(-0.78%)
Jun 22, 2018 9.420 9.447 9.394 9.447 265,666 +0.10(+1.07%)
Jun 21, 2018 9.400 9.454 9.347 9.347 293,238 -0.06(-0.64%)
Jun 20, 2018 9.434 9.454 9.400 9.407 208,852 -0.03(-0.35%)
Jun 19, 2018 9.360 9.447 9.340 9.440 336,158 +0.05(+0.57%)
Jun 18, 2018 9.440 9.440 9.367 9.387 308,813 -0.09(-0.91%)
Jun 15, 2018 9.514 9.440 9.474 300,155 -0.04(-0.42%)
Jun 14, 2018 9.547 9.547 9.467 9.514 351,644 +0.00(+0.04%)
Jun 13, 2018 9.471 9.536 9.459 9.510 356,056 +0.04(+0.41%)
Jun 12, 2018 9.432 9.471 9.406 9.471 246,636 +0.06(+0.63%)
Jun 11, 2018 9.379 9.412 9.347 9.412 230,220 +0.07(+0.70%)
Jun 08, 2018 9.386 9.389 9.340 9.347 340,163 -0.07(-0.76%)
Jun 07, 2018 9.347 9.432 9.334 9.419 408,631 +0.07(+0.77%)
Jun 06, 2018 9.347 200,094 -0.03(-0.35%)
Jun 05, 2018 9.327 9.392 9.294 9.379 319,811 +0.07(+0.77%)
Jun 04, 2018 9.301 9.359 9.288 9.307 258,463 +0.01(+0.14%)
Jun 01, 2018 9.275 9.360 9.275 9.294 283,600 +0.03(+0.35%)
May 31, 2018 9.288 9.307 9.242 9.262 349,702 -0.04(-0.42%)
May 30, 2018 9.163 9.307 9.163 9.301 357,380 +0.14(+1.50%)
May 29, 2018 9.209 9.209 9.144 9.163 299,199 -0.09(-0.99%)
May 25, 2018 9.255 9.255 9.255 0 -0.03(-0.28%)
May 24, 2018 9.275 9.294 9.242 9.281 220,121 +0.01(+0.07%)
May 23, 2018 9.255 9.288 9.242 9.275 183,421 -0.01(-0.14%)
May 22, 2018 9.301 9.307 9.235 9.288 258,715 +0.00(+0.00%)
May 21, 2018 9.209 9.288 9.209 9.288 254,709 +0.12(+1.36%)
May 18, 2018 9.196 9.209 9.163 9.163 227,195 -0.05(-0.50%)
May 17, 2018 9.248 9.268 9.196 9.209 216,828 -0.04(-0.42%)
May 16, 2018 9.255 9.274 9.235 9.248 215,852 +0.01(+0.07%)
May 15, 2018 9.196 9.262 9.195 9.242 300,084 +0.02(+0.21%)
May 14, 2018 9.262 9.288 9.209 9.222 284,141 -0.05(-0.56%)
May 11, 2018 9.255 9.275 9.222 9.275 206,633 +0.03(+0.35%)
May 10, 2018 9.235 9.248 9.216 9.242 215,003 +0.02(+0.21%)
May 09, 2018 9.216 9.222 9.176 9.222 274,748 +0.02(+0.21%)
May 08, 2018 9.163 9.209 9.124 9.203 252,178 +0.04(+0.43%)
May 07, 2018 9.196 9.196 9.157 9.163 521,773 -0.05(-0.50%)
May 04, 2018 9.118 9.216 9.098 9.209 224,174 +0.07(+0.79%)
May 03, 2018 9.163 9.183 9.075 9.137 308,854 -0.06(-0.64%)
May 02, 2018 9.190 9.229 9.134 9.196 308,582 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.