Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.753 8.803 8.735 8.747 300,417 +0.01(+0.14%)
Jul 28, 2017 8.784 8.799 8.735 8.735 244,931 -0.06(-0.64%)
Jul 27, 2017 8.871 8.871 8.772 8.791 301,213 -0.05(-0.56%)
Jul 26, 2017 8.853 8.865 8.803 8.840 295,723 -0.01(-0.07%)
Jul 25, 2017 8.809 8.871 8.791 8.847 450,333 +0.05(+0.57%)
Jul 24, 2017 8.766 8.809 8.753 8.797 284,526 +0.04(+0.50%)
Jul 21, 2017 8.747 8.772 8.735 8.753 153,507 +0.01(+0.07%)
Jul 20, 2017 8.772 8.772 8.741 8.747 222,021 -0.01(-0.07%)
Jul 19, 2017 8.716 8.772 8.710 8.753 231,479 +0.05(+0.57%)
Jul 18, 2017 8.679 8.741 8.672 8.703 226,774 -0.01(-0.07%)
Jul 17, 2017 8.759 8.766 8.691 8.710 242,459 -0.06(-0.64%)
Jul 14, 2017 8.735 8.772 8.704 8.766 172,389 +0.01(+0.07%)
Jul 13, 2017 8.716 8.759 8.623 8.759 504,287 +0.04(+0.43%)
Jul 12, 2017 8.691 8.766 8.685 8.722 322,324 +0.05(+0.57%)
Jul 11, 2017 8.641 8.697 8.616 8.672 291,768 -0.01(-0.14%)
Jul 10, 2017 8.660 8.685 8.647 8.685 236,089 -0.01(-0.07%)
Jul 07, 2017 8.654 8.691 8.654 8.691 266,144 +0.02(+0.29%)
Jul 06, 2017 8.660 8.703 8.647 8.666 316,126 -0.03(-0.36%)
Jul 05, 2017 8.735 8.772 8.660 8.697 355,422 -0.07(-0.85%)
Jul 03, 2017 8.672 8.791 8.654 8.772 456,078 +0.16(+1.81%)
Jun 30, 2017 8.616 8.685 8.616 8.616 474,949 +0.01(+0.07%)
Jun 29, 2017 8.679 8.679 8.536 8.610 557,247 -0.04(-0.50%)
Jun 28, 2017 8.585 8.703 8.585 8.654 414,565 +0.10(+1.16%)
Jun 27, 2017 8.666 8.703 8.554 8.554 414,930 -0.09(-1.08%)
Jun 26, 2017 8.710 8.753 8.641 8.647 387,368 -0.05(-0.57%)
Jun 23, 2017 8.691 8.735 8.685 8.697 179,172 -0.02(-0.21%)
Jun 22, 2017 8.679 8.735 8.654 8.716 288,259 +0.06(+0.72%)
Jun 21, 2017 8.679 8.735 8.654 8.654 327,148 -0.03(-0.36%)
Jun 20, 2017 8.747 8.753 8.657 8.685 368,370 -0.07(-0.78%)
Jun 19, 2017 8.710 8.803 8.710 8.753 290,930 +0.06(+0.64%)
Jun 16, 2017 8.685 8.735 8.666 8.697 199,554 -0.01(-0.07%)
Jun 15, 2017 8.672 8.728 8.641 8.703 298,985 +0.00(+0.00%)
Jun 14, 2017 8.691 8.747 8.666 8.703 321,135 -0.02(-0.21%)
Jun 13, 2017 8.666 8.722 8.598 8.722 447,993 +0.14(+1.66%)
Jun 12, 2017 8.629 8.647 8.580 8.580 327,949 -0.06(-0.71%)
Jun 09, 2017 8.641 8.660 8.617 8.641 286,714 +0.04(+0.43%)
Jun 08, 2017 8.666 8.672 8.604 8.604 467,474 -0.09(-1.06%)
Jun 07, 2017 8.702 8.702 8.629 8.696 609,892 -0.01(-0.07%)
Jun 06, 2017 8.696 8.709 8.696 8.702 438,532 -0.01(-0.07%)
Jun 05, 2017 8.855 8.896 8.696 8.709 862,557 -0.15(-1.66%)
Jun 02, 2017 8.751 8.898 8.690 8.855 471,930 +0.12(+1.33%)
Jun 01, 2017 8.696 8.757 8.684 8.739 548,603 +0.04(+0.49%)
May 31, 2017 8.715 8.721 8.666 8.696 428,463 +0.01(+0.07%)
May 30, 2017 8.629 8.721 8.598 8.690 795,228 +0.10(+1.14%)
May 26, 2017 8.611 8.611 8.568 8.592 198,465 -0.01(-0.14%)
May 25, 2017 8.580 8.629 8.580 8.604 334,590 +0.01(+0.14%)
May 24, 2017 8.611 8.635 8.533 8.592 498,897 -0.01(-0.07%)
May 23, 2017 8.568 8.635 8.556 8.598 341,087 +0.04(+0.46%)
May 22, 2017 8.574 8.580 8.531 8.559 450,967 +0.05(+0.54%)
May 19, 2017 8.427 8.531 8.415 8.513 298,071 +0.12(+1.46%)
May 18, 2017 8.402 8.433 8.366 8.390 432,567 -0.04(-0.44%)
May 17, 2017 8.476 8.483 8.427 8.427 410,937 -0.08(-0.94%)
May 16, 2017 8.507 8.525 8.476 8.507 291,302 -0.02(-0.29%)
May 15, 2017 8.500 8.537 8.476 8.531 290,629 +0.06(+0.65%)
May 12, 2017 8.415 8.500 8.402 8.476 274,928 +0.05(+0.58%)
May 11, 2017 8.470 8.482 8.409 8.427 363,071 -0.06(-0.65%)
May 10, 2017 8.476 8.549 8.464 8.482 377,482 -0.01(-0.14%)
May 09, 2017 8.531 8.549 8.476 8.494 326,237 -0.02(-0.29%)
May 08, 2017 8.500 8.541 8.482 8.519 263,454 +0.01(+0.07%)
May 05, 2017 8.458 8.525 8.433 8.513 308,754 +0.07(+0.87%)
May 04, 2017 8.507 8.519 8.433 8.439 303,059 -0.07(-0.79%)
May 03, 2017 8.458 8.507 8.445 8.507 282,562 +0.04(+0.51%)
May 02, 2017 8.494 8.505 8.439 8.464 411,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.