Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 +0.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.788 5.798 5.747 5.788 255,299 +0.03(+0.56%)
Jul 30, 2013 5.843 5.857 5.747 5.756 355,994 -0.06(-1.01%)
Jul 29, 2013 5.862 5.903 5.815 5.815 138,268 -0.05(-0.80%)
Jul 26, 2013 5.802 5.880 5.765 5.862 265,163 +0.01(+0.24%)
Jul 25, 2013 5.798 5.857 5.774 5.848 267,520 +0.05(+0.87%)
Jul 24, 2013 5.830 5.839 5.787 5.798 185,832 -0.01(-0.16%)
Jul 23, 2013 5.807 5.816 5.784 5.807 138,316 +0.02(+0.32%)
Jul 22, 2013 5.816 5.820 5.779 5.788 118,177 -0.03(-0.55%)
Jul 19, 2013 5.862 5.866 5.811 5.820 187,215 -0.04(-0.70%)
Jul 18, 2013 5.807 5.871 5.798 5.862 256,634 +0.08(+1.38%)
Jul 17, 2013 5.779 5.807 5.775 5.782 95,152 +0.03(+0.45%)
Jul 16, 2013 5.807 5.807 5.752 5.756 124,352 -0.03(-0.55%)
Jul 15, 2013 5.811 5.811 5.788 5.788 119,416 +0.00(+0.00%)
Jul 12, 2013 5.798 5.798 5.761 5.788 156,953 -0.01(-0.24%)
Jul 11, 2013 5.802 5.807 5.788 5.802 227,615 +0.03(+0.57%)
Jul 10, 2013 5.798 5.798 5.747 5.769 215,985 -0.02(-0.41%)
Jul 09, 2013 5.834 5.807 5.784 5.793 210,798 +0.01(+0.16%)
Jul 08, 2013 5.820 5.830 5.766 5.784 209,804 +0.02(+0.32%)
Jul 05, 2013 5.793 5.793 5.733 5.765 114,990 +0.01(+0.19%)
Jul 03, 2013 5.752 5.761 5.720 5.755 100,866 -0.02(-0.42%)
Jul 02, 2013 5.816 5.839 5.775 5.779 174,105 -0.05(-0.79%)
Jul 01, 2013 5.839 5.853 5.811 5.825 395,785 +0.06(+1.03%)
Jun 28, 2013 5.733 5.820 5.715 5.765 200,942 +0.02(+0.40%)
Jun 27, 2013 5.729 5.765 5.720 5.742 209,861 +0.01(+0.24%)
Jun 26, 2013 5.651 5.733 5.605 5.729 257,039 +0.15(+2.63%)
Jun 25, 2013 5.573 5.596 5.550 5.582 206,028 +0.04(+0.66%)
Jun 24, 2013 5.573 5.573 5.495 5.545 373,796 -0.07(-1.31%)
Jun 21, 2013 5.582 5.628 5.550 5.619 208,010 +0.07(+1.32%)
Jun 20, 2013 5.655 5.665 5.522 5.545 467,502 -0.14(-2.50%)
Jun 19, 2013 5.729 5.729 5.683 5.687 259,538 -0.02(-0.40%)
Jun 18, 2013 5.701 5.729 5.678 5.710 355,335 +0.03(+0.49%)
Jun 17, 2013 5.706 5.720 5.642 5.683 391,628 +0.02(+0.41%)
Jun 14, 2013 5.733 5.733 5.646 5.660 161,645 -0.05(-0.88%)
Jun 13, 2013 5.651 5.720 5.609 5.710 241,322 +0.07(+1.30%)
Jun 12, 2013 5.678 5.706 5.619 5.637 204,934 -0.04(-0.64%)
Jun 11, 2013 5.687 5.709 5.651 5.673 249,305 -0.04(-0.63%)
Jun 10, 2013 5.727 5.763 5.687 5.709 282,689 -0.03(-0.47%)
Jun 07, 2013 5.687 5.745 5.651 5.736 287,440 +0.08(+1.43%)
Jun 06, 2013 5.655 5.669 5.592 5.655 417,789 +0.00(+0.00%)
Jun 05, 2013 5.673 5.700 5.615 5.655 375,506 -0.05(-0.87%)
Jun 04, 2013 5.718 5.732 5.678 5.705 267,817 -0.01(-0.16%)
Jun 03, 2013 5.790 5.790 5.691 5.714 298,860 -0.07(-1.24%)
May 31, 2013 5.835 5.852 5.772 5.785 264,034 -0.08(-1.30%)
May 30, 2013 5.853 5.889 5.841 5.862 149,523 +0.02(+0.31%)
May 29, 2013 5.857 5.866 5.813 5.844 326,231 -0.03(-0.46%)
May 28, 2013 5.911 5.929 5.871 5.871 294,264 -0.01(-0.15%)
May 24, 2013 5.880 5.889 5.862 5.880 166,563 +0.00(+0.00%)
May 23, 2013 5.848 5.902 5.848 5.880 181,856 +0.01(+0.17%)
May 22, 2013 5.925 5.925 5.866 5.870 243,608 -0.04(-0.70%)
May 21, 2013 5.902 5.934 5.875 5.911 262,328 +0.04(+0.61%)
May 20, 2013 5.916 5.920 5.875 5.875 242,224 -0.04(-0.76%)
May 17, 2013 5.880 5.920 5.880 5.920 160,844 +0.04(+0.76%)
May 16, 2013 5.866 5.893 5.857 5.875 125,011 -0.01(-0.15%)
May 15, 2013 5.866 5.884 5.844 5.884 229,565 +0.04(+0.77%)
May 13, 2013 5.794 5.844 5.790 5.839 226,247 +0.04(+0.70%)
May 10, 2013 5.790 5.799 5.767 5.799 167,849 +0.01(+0.23%)
May 09, 2013 5.781 5.785 5.750 5.785 274,314 +0.01(+0.16%)
May 08, 2013 5.754 5.781 5.745 5.776 247,990 +0.03(+0.47%)
May 07, 2013 5.736 5.758 5.714 5.750 233,762 +0.00(+0.00%)
May 06, 2013 5.758 5.758 5.736 5.750 270,602 +0.00(+0.08%)
May 03, 2013 5.763 5.750 5.736 5.745 300,903 +0.02(+0.31%)
May 02, 2013 5.718 5.732 5.709 5.727 210,878 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.