Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.554 4.572 4.516 4.554 357,818 -0.03(-0.75%)
Jul 28, 2011 4.573 4.622 4.569 4.588 302,333 -0.00(-0.08%)
Jul 27, 2011 4.649 4.653 4.588 4.592 414,058 -0.06(-1.39%)
Jul 26, 2011 4.676 4.684 4.653 4.657 287,212 -0.02(-0.49%)
Jul 25, 2011 4.672 4.699 4.661 4.680 363,666 -0.03(-0.73%)
Jul 22, 2011 4.713 4.722 4.710 4.714 211,832 -0.02(-0.40%)
Jul 21, 2011 4.722 4.745 4.703 4.733 229,971 +0.04(+0.90%)
Jul 20, 2011 4.726 4.726 4.687 4.691 278,634 -0.01(-0.16%)
Jul 19, 2011 4.691 4.710 4.684 4.699 270,909 +0.04(+0.90%)
Jul 18, 2011 4.687 4.691 4.638 4.657 263,984 -0.04(-0.81%)
Jul 15, 2011 4.722 4.729 4.684 4.695 166,921 -0.02(-0.32%)
Jul 14, 2011 4.748 4.760 4.691 4.710 257,650 -0.03(-0.72%)
Jul 13, 2011 4.745 4.761 4.733 4.745 99,222 +0.01(+0.16%)
Jul 12, 2011 4.737 4.764 4.729 4.737 174,526 +0.00(+0.00%)
Jul 11, 2011 4.771 4.783 4.729 4.737 134,016 -0.06(-1.19%)
Jul 08, 2011 4.802 4.821 4.779 4.794 164,233 -0.05(-0.95%)
Jul 07, 2011 4.859 4.859 4.821 4.840 215,062 +0.06(+1.20%)
Jul 06, 2011 4.787 4.798 4.771 4.783 327,942 +0.01(+0.24%)
Jul 05, 2011 4.768 4.786 4.756 4.771 479,833 -0.02(-0.40%)
Jul 01, 2011 4.794 4.794 4.729 4.790 255,229 +0.04(+0.80%)
Jun 30, 2011 4.695 4.752 4.691 4.752 388,307 +0.05(+1.06%)
Jun 29, 2011 4.695 4.710 4.672 4.703 376,670 +0.02(+0.49%)
Jun 28, 2011 4.664 4.687 4.664 4.680 289,577 +0.05(+1.07%)
Jun 27, 2011 4.622 4.644 4.615 4.630 195,793 +0.01(+0.25%)
Jun 24, 2011 4.649 4.664 4.619 4.619 107,383 -0.03(-0.74%)
Jun 23, 2011 4.668 4.668 4.607 4.653 192,458 -0.02(-0.49%)
Jun 22, 2011 4.664 4.680 4.664 4.676 115,098 +0.02(+0.33%)
Jun 21, 2011 4.600 4.672 4.600 4.661 237,640 +0.06(+1.33%)
Jun 20, 2011 4.622 4.622 4.577 4.600 273,020 +0.01(+0.17%)
Jun 17, 2011 4.596 4.619 4.592 4.592 176,121 +0.01(+0.25%)
Jun 16, 2011 4.565 4.611 4.565 4.580 278,220 +0.01(+0.17%)
Jun 15, 2011 4.622 4.649 4.569 4.573 387,176 -0.10(-2.04%)
Jun 14, 2011 4.622 4.668 4.622 4.668 338,919 +0.05(+1.07%)
Jun 13, 2011 4.638 4.649 4.619 4.619 289,562 -0.03(-0.71%)
Jun 10, 2011 4.685 4.689 4.644 4.652 313,668 -0.05(-1.03%)
Jun 09, 2011 4.682 4.708 4.678 4.700 215,603 +0.01(+0.32%)
Jun 08, 2011 4.685 4.704 4.678 4.685 198,503 -0.01(-0.16%)
Jun 07, 2011 4.682 4.715 4.682 4.693 199,437 +0.01(+0.32%)
Jun 06, 2011 4.697 4.711 4.678 4.678 210,816 -0.04(-0.87%)
Jun 03, 2011 4.708 4.738 4.700 4.719 157,536 +0.00(+0.00%)
May 24, 2011 4.715 4.730 4.704 4.719 314,863 +0.00(+0.08%)
May 23, 2011 4.704 4.715 4.689 4.715 201,169 -0.00(-0.02%)
May 20, 2011 4.745 4.745 4.715 4.716 154,013 -0.03(-0.68%)
May 19, 2011 4.745 4.749 4.723 4.749 178,210 +0.03(+0.55%)
May 18, 2011 4.711 4.741 4.708 4.723 208,977 +0.02(+0.40%)
May 17, 2011 4.682 4.711 4.674 4.704 221,964 -0.00(-0.08%)
May 16, 2011 4.700 4.723 4.663 4.708 139,504 +0.01(+0.24%)
May 13, 2011 4.715 4.734 4.674 4.697 155,278 -0.02(-0.39%)
May 12, 2011 4.682 4.715 4.670 4.715 205,629 +0.03(+0.56%)
May 11, 2011 4.719 4.738 4.685 4.689 224,047 -0.04(-0.94%)
May 10, 2011 4.715 4.749 4.715 4.734 246,832 +0.03(+0.63%)
May 09, 2011 4.704 4.708 4.685 4.704 218,379 +0.01(+0.32%)
May 06, 2011 4.693 4.715 4.678 4.689 237,679 +0.03(+0.72%)
May 05, 2011 4.674 4.689 4.651 4.656 376,528 -0.03(-0.56%)
May 04, 2011 4.700 4.704 4.674 4.682 139,319 -0.03(-0.55%)
May 03, 2011 4.697 4.711 4.685 4.708 176,653 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.