Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.030 4.066 4.017 4.037 604,756 +0.02(+0.49%)
Jul 30, 2009 4.043 4.063 3.990 4.017 809,942 +0.09(+2.27%)
Jul 29, 2009 3.928 3.964 3.905 3.928 681,667 +0.03(+0.74%)
Jul 28, 2009 3.862 3.901 3.829 3.899 638,713 +0.01(+0.19%)
Jul 27, 2009 3.891 3.901 3.855 3.891 694,654 -0.01(-0.17%)
Jul 24, 2009 3.931 3.957 3.885 3.898 2,542 -0.05(-1.26%)
Jul 23, 2009 3.911 3.977 3.904 3.947 872,323 +0.04(+1.10%)
Jul 22, 2009 3.895 3.914 3.871 3.904 619,354 -0.00(-0.08%)
Jul 21, 2009 3.888 3.914 3.842 3.908 407,320 +0.02(+0.51%)
Jul 20, 2009 3.871 3.888 3.829 3.888 665,481 +0.02(+0.60%)
Jul 17, 2009 3.815 3.868 3.815 3.865 548,397 +0.02(+0.60%)
Jul 16, 2009 3.786 3.842 3.766 3.842 765,877 +0.05(+1.33%)
Jul 15, 2009 3.683 3.799 3.683 3.791 633,028 +0.14(+3.86%)
Jul 14, 2009 3.591 3.700 3.591 3.650 574,157 +0.05(+1.47%)
Jul 13, 2009 3.544 3.601 3.541 3.597 613,475 +0.08(+2.16%)
Jul 10, 2009 3.531 3.544 3.518 3.521 408,664 -0.01(-0.37%)
Jul 09, 2009 3.505 3.544 3.505 3.535 617,619 +0.05(+1.52%)
Jul 08, 2009 3.538 3.538 3.475 3.482 607,799 -0.03(-0.85%)
Jul 07, 2009 3.551 3.551 3.501 3.511 918,025 -0.02(-0.47%)
Jul 06, 2009 3.535 3.541 3.501 3.528 819,079 -0.01(-0.38%)
Jul 02, 2009 3.568 3.568 3.515 3.541 656,971 -0.05(-1.46%)
Jul 01, 2009 3.660 3.660 3.551 3.594 959,708 +0.05(+1.40%)
Jun 30, 2009 3.541 3.548 3.468 3.544 722,393 +0.02(+0.56%)
Jun 29, 2009 3.525 3.535 3.501 3.525 244,153 +0.04(+1.04%)
Jun 26, 2009 3.505 3.525 3.488 3.488 327,448 -0.01(-0.38%)
Jun 25, 2009 3.445 3.515 3.445 3.501 265,880 +0.08(+2.42%)
Jun 24, 2009 3.359 3.429 3.359 3.419 331,229 +0.08(+2.27%)
Jun 23, 2009 3.409 3.409 3.340 3.343 262,162 +0.01(+0.20%)
Jun 22, 2009 3.442 3.442 3.336 3.336 358,554 -0.11(-3.26%)
Jun 19, 2009 3.449 3.465 3.419 3.449 389,380 +0.02(+0.67%)
Jun 18, 2009 3.409 3.472 3.409 3.426 302,949 +0.01(+0.19%)
Jun 17, 2009 3.449 3.449 3.406 3.419 194,769 -0.01(-0.19%)
Jun 16, 2009 3.422 3.442 3.403 3.426 259,519 +0.00(+0.10%)
Jun 15, 2009 3.445 3.482 3.416 3.422 336,824 -0.09(-2.45%)
Jun 12, 2009 3.544 3.544 3.501 3.508 276,251 -0.00(-0.09%)
Jun 11, 2009 3.531 3.538 3.501 3.511 354,418 -0.10(-2.83%)
Jun 10, 2009 3.594 3.614 3.568 3.614 490,401 +0.03(+0.83%)
Jun 09, 2009 3.581 3.607 3.525 3.584 464,245 +0.03(+0.84%)
Jun 08, 2009 3.518 3.561 3.505 3.554 508,652 -0.00(-0.09%)
Jun 05, 2009 3.594 3.594 3.538 3.558 399,143 -0.01(-0.19%)
Jun 04, 2009 3.498 3.568 3.498 3.564 421,409 +0.07(+1.98%)
Jun 03, 2009 3.505 3.511 3.465 3.495 454,842 -0.04(-1.03%)
Jun 02, 2009 3.478 3.544 3.475 3.531 394,799 +0.02(+0.47%)
Jun 01, 2009 3.468 3.535 3.468 3.515 314,734 +0.07(+1.92%)
May 29, 2009 3.439 3.452 3.419 3.449 353,335 +0.01(+0.29%)
May 28, 2009 3.383 3.439 3.350 3.439 523,195 +0.08(+2.26%)
May 27, 2009 3.422 3.422 3.336 3.363 537,708 -0.04(-1.26%)
May 26, 2009 3.307 3.409 3.307 3.406 667,600 +0.06(+1.78%)
May 22, 2009 3.350 3.356 3.293 3.346 511,198 +0.04(+1.30%)
May 21, 2009 3.270 3.343 3.270 3.303 535,162 -0.05(-1.48%)
May 20, 2009 3.416 3.455 3.340 3.353 709,812 -0.06(-1.74%)
May 19, 2009 3.376 3.412 3.353 3.412 421,512 +0.03(+0.98%)
May 18, 2009 3.310 3.379 3.307 3.379 526,099 +0.08(+2.30%)
May 15, 2009 3.317 3.330 3.283 3.303 590,864 -0.03(-0.79%)
May 14, 2009 3.317 3.343 3.307 3.330 508,262 +0.03(+1.00%)
May 13, 2009 3.333 3.350 3.283 3.297 412,857 -0.08(-2.35%)
May 12, 2009 3.409 3.422 3.350 3.376 602,834 -0.02(-0.68%)
May 11, 2009 3.445 3.445 3.389 3.399 507,145 -0.08(-2.28%)
May 08, 2009 3.459 3.482 3.426 3.478 424,927 +0.04(+1.25%)
May 07, 2009 3.478 3.482 3.423 3.435 562,710 -0.03(-0.95%)
May 06, 2009 3.465 3.492 3.426 3.468 410,229 +0.01(+0.38%)
May 05, 2009 3.478 3.478 3.416 3.455 601,205 -0.06(-1.60%)
May 04, 2009 3.396 3.511 3.396 3.511 385,076 +0.12(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.