Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 +0.08 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.776 6.779 6.730 6.750 241,662 -0.01(-0.20%)
Jul 28, 2005 6.779 6.786 6.736 6.763 218,041 -0.01(-0.15%)
Jul 27, 2005 6.759 6.779 6.717 6.773 234,394 +0.01(+0.15%)
Jul 26, 2005 6.769 6.799 6.670 6.763 606,881 -0.02(-0.29%)
Jul 25, 2005 6.786 6.812 6.769 6.783 267,403 -0.02(-0.24%)
Jul 22, 2005 6.796 6.829 6.783 6.799 219,555 +0.01(+0.19%)
Jul 21, 2005 6.859 6.859 6.786 6.786 272,854 -0.04(-0.58%)
Jul 20, 2005 6.809 6.832 6.786 6.825 413,066 -0.01(-0.10%)
Jul 19, 2005 6.829 6.832 6.773 6.832 411,552 +0.02(+0.24%)
Jul 18, 2005 6.809 6.822 6.773 6.816 286,784 +0.01(+0.15%)
Jul 15, 2005 6.776 6.825 6.776 6.806 224,097 +0.01(+0.15%)
Jul 14, 2005 6.776 6.816 6.759 6.796 278,608 +0.02(+0.29%)
Jul 13, 2005 6.776 6.819 6.750 6.776 237,725 -0.05(-0.68%)
Jul 12, 2005 6.743 6.852 6.730 6.822 214,407 +0.07(+1.03%)
Jul 11, 2005 6.766 6.769 6.736 6.753 155,960 -0.01(-0.20%)
Jul 08, 2005 6.763 6.802 6.740 6.766 175,341 +0.00(+0.00%)
Jul 07, 2005 6.720 6.769 6.703 6.766 182,306 +0.04(+0.54%)
Jul 06, 2005 6.690 6.730 6.677 6.730 218,949 +0.04(+0.54%)
Jul 05, 2005 6.703 6.707 6.670 6.693 157,777 +0.01(+0.10%)
Jul 01, 2005 6.700 6.700 6.654 6.687 146,874 +0.00(+0.00%)
Jun 30, 2005 6.683 6.700 6.641 6.687 203,807 +0.01(+0.15%)
Jun 29, 2005 6.627 6.677 6.614 6.677 233,182 +0.04(+0.60%)
Jun 28, 2005 6.634 6.650 6.617 6.637 238,028 +0.00(+0.05%)
Jun 27, 2005 6.617 6.637 6.594 6.634 327,667 +0.00(+0.00%)
Jun 24, 2005 6.611 6.637 6.588 6.634 377,635 +0.02(+0.35%)
Jun 23, 2005 6.660 6.667 6.611 6.611 282,545 -0.02(-0.30%)
Jun 22, 2005 6.657 6.670 6.621 6.631 255,592 -0.01(-0.15%)
Jun 21, 2005 6.631 6.670 6.608 6.641 301,320 +0.01(+0.10%)
Jun 20, 2005 6.670 6.674 6.627 6.634 193,511 -0.05(-0.74%)
Jun 17, 2005 6.637 6.684 6.637 6.684 259,529 +0.04(+0.60%)
Jun 16, 2005 6.637 6.687 6.611 6.644 249,838 +0.02(+0.25%)
Jun 15, 2005 6.650 6.650 6.624 6.627 326,456 -0.01(-0.20%)
Jun 14, 2005 6.670 6.680 6.617 6.641 306,469 -0.04(-0.59%)
Jun 13, 2005 6.703 6.717 6.650 6.680 330,090 -0.06(-0.88%)
Jun 10, 2005 6.690 6.740 6.687 6.740 277,396 +0.04(+0.54%)
Jun 09, 2005 6.726 6.736 6.687 6.703 259,226 -0.03(-0.49%)
Jun 08, 2005 6.713 6.743 6.680 6.736 315,251 +0.03(+0.44%)
Jun 07, 2005 6.687 6.717 6.654 6.707 366,127 +0.03(+0.45%)
Jun 06, 2005 6.664 6.677 6.637 6.677 218,949 +0.03(+0.40%)
Jun 03, 2005 6.667 6.667 6.637 6.650 225,309 -0.01(-0.15%)
Jun 02, 2005 6.621 6.667 6.621 6.660 221,372 +0.01(+0.15%)
Jun 01, 2005 6.647 6.660 6.624 6.650 227,731 +0.02(+0.25%)
May 31, 2005 6.604 6.644 6.604 6.634 184,123 +0.01(+0.20%)
May 27, 2005 6.611 6.624 6.591 6.621 178,369 +0.00(+0.05%)
May 26, 2005 6.571 6.621 6.548 6.617 265,283 +0.03(+0.50%)
May 25, 2005 6.588 6.604 6.558 6.584 265,889 -0.02(-0.30%)
May 24, 2005 6.621 6.627 6.578 6.604 251,353 -0.02(-0.25%)
May 23, 2005 6.637 6.637 6.575 6.621 274,368 -0.01(-0.15%)
May 20, 2005 6.608 6.631 6.591 6.631 189,574 -0.00(-0.05%)
May 19, 2005 6.621 6.650 6.608 6.634 233,485 +0.00(+0.05%)
May 18, 2005 6.650 6.650 6.611 6.631 245,902 +0.01(+0.15%)
May 17, 2005 6.654 6.654 6.584 6.621 416,398 -0.01(-0.15%)
May 16, 2005 6.644 6.657 6.611 6.631 227,126 -0.02(-0.35%)
May 13, 2005 6.614 6.654 6.594 6.654 275,882 +0.06(+0.85%)
May 12, 2005 6.621 6.637 6.584 6.598 286,481 -0.00(-0.05%)
May 11, 2005 6.604 6.624 6.575 6.601 275,882 -0.06(-0.84%)
May 10, 2005 6.670 6.684 6.637 6.657 332,512 -0.01(-0.10%)
May 09, 2005 6.664 6.670 6.641 6.664 260,438 +0.01(+0.15%)
May 06, 2005 6.617 6.654 6.598 6.654 229,851 +0.02(+0.35%)
May 05, 2005 6.637 6.654 6.611 6.631 265,586 +0.02(+0.30%)
May 04, 2005 6.604 6.650 6.584 6.611 316,765 +0.01(+0.20%)
May 03, 2005 6.601 6.604 6.581 6.598 189,574 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.