Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 13.25 13.46 13.25 13.40 62 -0.01(-0.06%)
Jul 28, 2016 13.54 13.54 13.41 13.41 364 -0.25(-1.83%)
Jul 27, 2016 13.66 13.66 13.66 13.66 143 -0.22(-1.59%)
Jul 26, 2016 13.87 13.88 13.87 13.88 1,416 -0.01(-0.05%)
Jul 25, 2016 13.82 13.93 13.81 13.89 1,114 -0.51(-3.57%)
Jul 21, 2016 14.51 14.68 14.39 14.40 7 -0.21(-1.44%)
Jul 20, 2016 14.40 14.61 14.40 14.61 1,000 +0.13(+0.90%)
Jul 19, 2016 14.53 14.54 14.46 14.48 14,720 -0.04(-0.28%)
Jul 18, 2016 14.41 14.52 14.38 14.52 3,838 -0.11(-0.75%)
Jul 15, 2016 14.81 14.81 14.63 14.63 1,725 +0.10(+0.69%)
Jul 13, 2016 14.74 14.53 14.53 14.53 11,800 -0.74(-4.85%)
Jul 12, 2016 15.34 15.39 12.77 15.27 14,748 +0.44(+2.95%)
Jul 11, 2016 14.83 14.83 14.83 14.83 1,613 +0.03(+0.22%)
Jul 08, 2016 14.89 15.65 15.65 14.80 24,881 -0.85(-5.43%)
Jul 07, 2016 15.65 15.65 15.64 15.65 7,443 +0.38(+2.49%)
Jul 05, 2016 15.37 15.37 15.16 15.27 1,419 -0.73(-4.56%)
Jul 01, 2016 15.65 16.00 16.00 16.00 27,800 +0.16(+1.01%)
Jun 30, 2016 15.84 15.84 15.84 15.84 505 -0.21(-1.31%)
Jun 29, 2016 16.17 16.17 16.05 16.05 495 +0.84(+5.53%)
Jun 27, 2016 15.22 15.22 15.10 15.21 8 -0.25(-1.62%)
Jun 24, 2016 15.32 15.46 15.32 15.46 2,349 -0.51(-3.20%)
Jun 23, 2016 16.03 16.03 15.97 15.97 1,683 +0.06(+0.39%)
Jun 21, 2016 15.76 15.91 15.76 15.91 1 -0.16(-1.01%)
Jun 20, 2016 15.92 16.07 15.88 16.07 1,967 +0.42(+2.67%)
Jun 17, 2016 15.44 15.65 15.44 15.65 1,390 +0.65(+4.35%)
Jun 16, 2016 15.34 15.50 15.00 15.00 2,974 -0.50(-3.23%)
Jun 15, 2016 15.60 15.60 15.50 15.50 850 -0.29(-1.85%)
Jun 14, 2016 15.77 15.79 15.75 15.79 808 -0.12(-0.77%)
Jun 13, 2016 16.05 16.05 15.91 15.91 456 -0.14(-0.84%)
Jun 10, 2016 16.05 16.05 15.99 16.05 578 -0.37(-2.24%)
Jun 09, 2016 16.26 16.43 16.26 16.42 2,465 -0.16(-0.97%)
Jun 08, 2016 16.55 16.58 16.42 16.58 4,861 +0.32(+1.94%)
Jun 07, 2016 16.13 16.26 16.12 16.26 2,231 +0.51(+3.26%)
Jun 06, 2016 15.79 15.79 15.75 15.75 776 +0.07(+0.45%)
Jun 03, 2016 15.78 15.79 15.68 15.68 2,631 -0.15(-0.95%)
Jun 01, 2016 15.80 15.83 15.79 15.83 80 -0.33(-2.03%)
May 31, 2016 16.00 16.16 16.00 16.16 1,925 +0.33(+2.07%)
May 27, 2016 15.68 15.83 15.83 15.83 4,100 -0.10(-0.63%)
May 26, 2016 15.79 15.93 15.79 15.93 1,034 -0.13(-0.81%)
May 25, 2016 16.02 16.06 15.84 16.06 2,214 +0.22(+1.39%)
May 24, 2016 15.79 15.84 15.79 15.84 817 +0.24(+1.54%)
May 19, 2016 15.35 15.60 15.30 15.60 9 -0.25(-1.58%)
May 18, 2016 15.81 15.85 15.81 15.85 478 +0.28(+1.80%)
May 17, 2016 15.50 15.57 15.50 15.57 260 +0.17(+1.10%)
May 16, 2016 15.20 15.40 15.20 15.40 8,995 +0.51(+3.43%)
May 13, 2016 14.68 14.89 14.68 14.89 430 +0.17(+1.15%)
May 12, 2016 14.54 14.72 14.54 14.72 1,147 -0.06(-0.41%)
May 11, 2016 14.18 14.78 14.16 14.78 1,338 +0.70(+4.97%)
May 10, 2016 14.08 14.08 14.08 14.08 723 +0.47(+3.44%)
May 09, 2016 13.86 13.86 13.61 13.61 1,090 -0.55(-3.91%)
May 06, 2016 14.07 14.16 14.07 14.16 1,207 -0.01(-0.04%)
May 03, 2016 14.16 14.17 14.16 14.17 74 -0.29(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.