Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 19.47 19.52 19.36 19.36 1,300 -0.36(-1.83%)
Jul 30, 2015 19.72 20.43 19.69 19.72 1,844 +0.14(+0.70%)
Jul 29, 2015 19.40 19.75 19.40 19.58 3,850 -0.05(-0.24%)
Jul 28, 2015 19.34 19.75 19.34 19.63 3,438 +0.13(+0.67%)
Jul 27, 2015 19.65 19.65 19.50 19.50 1,951 -0.50(-2.50%)
Jul 24, 2015 20.00 20.00 20.00 20.00 440 -0.28(-1.36%)
Jul 23, 2015 20.15 20.28 20.15 20.28 1,760 -0.18(-0.90%)
Jul 22, 2015 20.55 20.55 20.43 20.46 900 -0.01(-0.05%)
Jul 21, 2015 20.38 20.50 20.38 20.47 1,073 +0.12(+0.59%)
Jul 20, 2015 20.25 20.35 20.19 20.35 490 -0.05(-0.24%)
Jul 17, 2015 20.66 20.66 20.40 20.40 3,461 -0.13(-0.61%)
Jul 16, 2015 20.45 20.59 20.45 20.52 2,296 +0.04(+0.21%)
Jul 15, 2015 20.72 20.72 20.48 20.48 1,362 -0.63(-2.98%)
Jul 14, 2015 21.02 21.11 21.01 21.11 6,161 -0.04(-0.17%)
Jul 13, 2015 21.16 21.16 21.15 21.15 342 -0.16(-0.77%)
Jul 10, 2015 21.31 21.31 21.31 21.31 250 -0.19(-0.88%)
Jul 09, 2015 21.43 21.50 21.43 21.50 874 +0.47(+2.23%)
Jul 08, 2015 20.92 21.03 20.92 21.03 8,814 -0.12(-0.57%)
Jul 07, 2015 21.05 21.15 20.79 21.15 1,960 +0.07(+0.33%)
Jul 06, 2015 21.52 21.57 21.08 21.08 1,325 -1.46(-6.48%)
Jul 02, 2015 22.75 22.54 22.54 22.54 3,200 -0.29(-1.27%)
Jul 01, 2015 22.82 22.83 22.80 22.83 740 -0.49(-2.10%)
Jun 30, 2015 23.00 23.32 23.00 23.32 380 +0.70(+3.10%)
Jun 29, 2015 22.57 22.77 22.57 22.62 753 -0.31(-1.37%)
Jun 26, 2015 22.98 23.03 22.93 22.93 400 -0.02(-0.07%)
Jun 25, 2015 22.88 22.95 22.88 22.95 1,527 -0.29(-1.24%)
Jun 24, 2015 23.57 23.57 23.17 23.24 3,385 -0.10(-0.43%)
Jun 23, 2015 22.91 23.34 22.91 23.34 1,917 +0.44(+1.92%)
Jun 22, 2015 22.85 22.90 22.79 22.90 5,648 -0.04(-0.17%)
Jun 19, 2015 22.94 22.94 22.94 22.94 2,100 -0.62(-2.65%)
Jun 18, 2015 23.51 23.59 23.51 23.57 816 +0.17(+0.71%)
Jun 17, 2015 23.75 23.75 23.32 23.40 1,334 +0.22(+0.95%)
Jun 16, 2015 23.16 23.18 23.11 23.18 2,300 +0.17(+0.74%)
Jun 15, 2015 23.01 23.01 23.01 23.01 234 -0.84(-3.52%)
Jun 10, 2015 23.83 23.85 23.85 23.85 1,600 +0.32(+1.36%)
Jun 09, 2015 23.53 23.53 23.53 23.53 113 +0.64(+2.80%)
Jun 08, 2015 22.89 22.89 22.89 22.89 301 -0.15(-0.65%)
Jun 05, 2015 22.70 23.04 22.62 23.04 651 +0.28(+1.23%)
Jun 04, 2015 22.92 22.92 22.72 22.76 941 -0.52(-2.24%)
Jun 03, 2015 23.52 23.52 23.25 23.28 920 -0.65(-2.71%)
Jun 02, 2015 23.88 23.93 23.85 23.93 3,748 +0.15(+0.63%)
Jun 01, 2015 23.91 23.92 23.65 23.78 6,596 -0.20(-0.83%)
May 29, 2015 23.34 23.98 23.34 23.98 2,711 +1.01(+4.40%)
May 28, 2015 22.97 22.97 22.97 22.97 500 -0.08(-0.35%)
May 27, 2015 23.14 23.21 23.05 23.05 2,351 -0.38(-1.61%)
May 26, 2015 23.72 23.72 23.43 23.43 765 -1.14(-4.65%)
May 21, 2015 24.57 24.57 24.57 24.57 100 +0.71(+2.99%)
May 20, 2015 23.86 23.86 23.86 23.86 100 +0.13(+0.53%)
May 19, 2015 23.80 23.80 23.73 23.73 466 -0.82(-3.34%)
May 18, 2015 24.56 24.60 24.55 24.55 793 +0.01(+0.04%)
May 15, 2015 24.43 24.54 24.43 24.54 806 -0.28(-1.13%)
May 14, 2015 24.82 24.82 24.82 24.82 148 -0.08(-0.32%)
May 13, 2015 24.99 24.99 24.90 24.90 458 +0.27(+1.10%)
May 12, 2015 24.63 24.63 24.63 24.63 775 +0.53(+2.20%)
May 11, 2015 24.10 24.10 24.10 24.10 428 -0.06(-0.25%)
May 08, 2015 23.82 24.18 23.82 24.16 1,900 +0.06(+0.25%)
May 07, 2015 24.88 24.88 24.10 24.10 1,410 -0.78(-3.14%)
May 06, 2015 25.00 25.00 24.88 24.88 1,396 -0.01(-0.03%)
May 05, 2015 24.92 25.10 24.89 24.89 5,229 +0.38(+1.54%)
May 04, 2015 24.30 24.51 24.30 24.51 928 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.