Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 32.41 32.41 32.25 32.25 370 -0.21(-0.65%)
Jul 30, 2014 32.78 32.79 32.46 32.46 1,388 -0.27(-0.82%)
Jul 29, 2014 32.53 32.73 32.53 32.73 3,755 +0.30(+0.92%)
Jul 28, 2014 32.43 32.43 32.43 32.43 1,121 -0.29(-0.88%)
Jul 25, 2014 32.41 32.87 32.37 32.72 1,960 +0.38(+1.18%)
Jul 24, 2014 32.45 32.45 32.29 32.34 3,070 -0.11(-0.34%)
Jul 23, 2014 32.41 32.45 32.28 32.45 7,191 +0.34(+1.06%)
Jul 22, 2014 32.24 32.30 32.07 32.11 4,688 -0.08(-0.25%)
Jul 21, 2014 32.25 32.25 32.06 32.19 4,694 -0.05(-0.16%)
Jul 18, 2014 32.30 32.30 32.24 32.24 4,374 +0.00(+0.00%)
Jul 17, 2014 32.25 32.25 32.19 32.24 4,876 +0.00(+0.00%)
Jul 16, 2014 32.15 32.38 32.15 32.24 5,539 +0.11(+0.34%)
Jul 15, 2014 32.11 32.17 31.90 32.13 5,454 -0.24(-0.74%)
Jul 14, 2014 32.34 32.44 32.34 32.37 4,376 -0.05(-0.15%)
Jul 11, 2014 32.32 32.45 32.25 32.42 6,131 -0.30(-0.92%)
Jul 10, 2014 32.53 32.82 32.50 32.72 5,589 +0.33(+1.03%)
Jul 09, 2014 32.39 32.40 32.38 32.39 3,817 -0.48(-1.46%)
Jul 07, 2014 32.99 32.87 32.87 32.87 5,700 -0.33(-0.99%)
Jul 03, 2014 33.23 33.20 33.20 33.20 3,300 -0.38(-1.13%)
Jul 02, 2014 33.45 33.63 33.45 33.58 3,000 -0.20(-0.59%)
Jul 01, 2014 33.63 33.78 33.63 33.78 2,003 +0.14(+0.42%)
Jun 30, 2014 33.80 33.80 33.63 33.64 988 -0.40(-1.18%)
Jun 27, 2014 34.04 34.04 34.04 34.04 313 -0.25(-0.73%)
Jun 26, 2014 34.29 34.29 34.29 34.29 450 +0.00(+0.00%)
Jun 25, 2014 34.25 34.29 34.25 34.29 212 -0.33(-0.95%)
Jun 24, 2014 34.62 34.62 34.62 34.62 11 +0.00(+0.00%)
Jun 20, 2014 34.51 34.62 34.62 34.62 300 -0.03(-0.09%)
Jun 19, 2014 34.65 34.65 34.65 34.65 950 +0.42(+1.22%)
Jun 18, 2014 34.23 34.23 34.23 34.23 99 +0.00(+0.00%)
Jun 17, 2014 34.10 34.23 34.10 34.23 1,297 +0.49(+1.46%)
Jun 13, 2014 33.74 33.74 33.74 33.74 141 +0.00(+0.00%)
Jun 12, 2014 33.44 33.74 33.44 33.74 543 +1.20(+3.69%)
Jun 10, 2014 32.54 32.54 32.54 32.54 1,500 +0.02(+0.06%)
Jun 06, 2014 32.52 32.52 32.52 32.52 2,100 -0.23(-0.70%)
Jun 05, 2014 32.47 32.75 32.47 32.75 43,089 +0.39(+1.21%)
Jun 04, 2014 32.36 32.36 32.36 32.36 171 -0.06(-0.19%)
Jun 03, 2014 32.43 32.43 32.42 32.42 2,170 -0.22(-0.67%)
Jun 02, 2014 32.64 32.64 32.64 32.64 150 -0.16(-0.49%)
May 30, 2014 32.79 32.80 32.75 32.80 300 -0.40(-1.20%)
May 29, 2014 33.20 33.20 33.20 33.20 100 +0.05(+0.15%)
May 28, 2014 33.06 33.26 33.03 33.15 2,675 -0.08(-0.24%)
May 27, 2014 33.54 33.56 33.23 33.23 18,450 -0.13(-0.39%)
May 23, 2014 33.37 33.36 33.36 33.36 2,000 -0.07(-0.21%)
May 21, 2014 33.43 33.43 33.43 33.43 0 +0.04(+0.12%)
May 20, 2014 33.11 33.39 33.11 33.39 900 +0.07(+0.21%)
May 19, 2014 33.31 33.32 33.31 33.32 408 -0.09(-0.27%)
May 14, 2014 33.41 33.41 33.41 33.41 0 +0.34(+1.04%)
May 13, 2014 33.07 33.07 33.07 33.07 798 +0.05(+0.14%)
May 12, 2014 33.04 33.14 33.02 33.02 10,000 +0.10(+0.30%)
May 09, 2014 32.92 32.92 32.92 32.92 162 -0.13(-0.39%)
May 07, 2014 33.05 33.05 33.05 33.05 900 +0.29(+0.89%)
May 05, 2014 32.89 32.76 32.76 32.76 6,800 -0.39(-1.18%)
May 02, 2014 33.15 33.15 33.15 33.15 679 +0.34(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.