Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 37.68 38.25 37.50 38.16 1,115,511 +0.38(+1.01%)
Jul 30, 2008 37.83 38.45 37.50 37.78 938,491 -0.12(-0.32%)
Jul 29, 2008 37.90 38.21 37.75 37.90 1,099,462 +0.02(+0.05%)
Jul 28, 2008 38.11 38.30 37.76 37.88 522,690 -0.42(-1.10%)
Jul 25, 2008 38.11 38.48 37.97 38.30 835,750 +0.33(+0.87%)
Jul 24, 2008 37.99 38.29 37.84 37.97 712,095 -0.08(-0.21%)
Jul 23, 2008 38.17 38.22 37.72 38.05 680,499 -0.15(-0.39%)
Jul 22, 2008 37.35 38.27 37.27 38.20 1,346,638 +0.69(+1.84%)
Jul 21, 2008 38.32 38.32 37.42 37.51 2,336,399 -0.73(-1.91%)
Jul 18, 2008 38.61 38.85 37.99 38.24 1,900,117 -0.46(-1.19%)
Jul 17, 2008 38.70 38.79 37.93 38.70 977,655 +0.08(+0.21%)
Jul 16, 2008 38.95 39.45 38.41 38.62 1,828,141 -0.37(-0.95%)
Jul 15, 2008 38.61 39.18 38.58 38.99 1,139,209 +0.17(+0.44%)
Jul 14, 2008 38.93 39.20 38.67 38.82 853,785 -0.02(-0.05%)
Jul 11, 2008 39.49 39.49 38.69 38.84 1,359,204 -0.18(-0.46%)
Jul 10, 2008 39.03 39.37 38.60 39.02 1,182,332 +0.03(+0.08%)
Jul 09, 2008 39.49 39.70 38.93 38.99 1,053,557 -0.37(-0.94%)
Jul 08, 2008 38.93 39.64 38.93 39.36 1,289,545 +0.28(+0.72%)
Jul 07, 2008 38.82 39.37 38.55 39.08 2,087,234 +0.46(+1.19%)
Jul 04, 2008 40.50 40.50 38.25 38.62 1,996,971 +0.00(+0.00%)
Jul 03, 2008 40.50 40.50 38.25 38.62 1,996,971 -1.68(-4.17%)
Jul 02, 2008 40.12 40.48 40.11 40.30 1,165,022 +0.09(+0.22%)
Jul 01, 2008 39.72 40.21 39.55 40.21 952,326 +0.10(+0.25%)
Jun 30, 2008 39.24 40.32 39.13 40.11 1,441,032 +0.79(+2.01%)
Jun 27, 2008 39.51 39.94 39.20 39.32 1,897,106 -0.29(-0.73%)
Jun 26, 2008 39.47 40.00 39.28 39.61 1,203,730 -0.20(-0.50%)
Jun 25, 2008 39.84 39.96 39.61 39.81 1,189,778 +0.14(+0.35%)
Jun 24, 2008 39.85 40.06 39.65 39.67 849,985 -0.25(-0.63%)
Jun 23, 2008 40.18 40.20 39.76 39.92 904,576 -0.04(-0.10%)
Jun 20, 2008 39.77 40.05 39.60 39.96 1,974,057 -0.02(-0.05%)
Jun 19, 2008 39.76 40.33 39.76 39.98 1,862,541 +0.03(+0.08%)
Jun 18, 2008 40.58 40.62 39.79 39.95 1,958,663 -0.77(-1.89%)
Jun 17, 2008 40.95 41.00 40.68 40.72 1,012,305 -0.08(-0.20%)
Jun 16, 2008 41.02 41.11 40.54 40.80 1,733,289 -0.51(-1.23%)
Jun 13, 2008 41.27 41.55 41.07 41.31 950,699 +0.07(+0.17%)
Jun 12, 2008 41.47 41.53 41.03 41.24 724,305 -0.01(-0.02%)
Jun 11, 2008 41.58 41.79 41.14 41.25 1,019,806 -0.49(-1.17%)
Jun 10, 2008 41.70 41.84 41.41 41.74 1,066,513 -0.07(-0.17%)
Jun 09, 2008 41.88 42.00 41.43 41.81 1,298,213 +0.07(+0.17%)
Jun 06, 2008 42.49 42.49 41.74 41.74 1,658,032 -0.93(-2.18%)
Jun 05, 2008 42.36 42.70 42.09 42.67 998,131 +0.38(+0.90%)
Jun 04, 2008 41.75 42.33 41.64 42.29 668,183 +0.43(+1.03%)
Jun 03, 2008 41.50 41.93 41.47 41.86 1,110,697 +0.42(+1.01%)
Jun 02, 2008 41.80 41.84 41.30 41.44 842,134 -0.50(-1.19%)
May 30, 2008 41.26 42.01 41.23 41.94 1,382,152 +0.58(+1.40%)
May 29, 2008 40.61 41.57 40.61 41.36 1,055,861 +0.75(+1.85%)
May 28, 2008 40.26 40.70 40.15 40.61 1,095,272 +0.36(+0.89%)
May 27, 2008 39.85 40.26 39.73 40.25 1,244,865 +0.52(+1.31%)
May 26, 2008 39.81 39.99 39.47 39.73 0 +0.00(+0.00%)
May 23, 2008 39.81 39.99 39.47 39.73 809,247 -0.18(-0.45%)
May 22, 2008 39.42 40.03 39.30 39.91 1,064,697 +0.47(+1.19%)
May 21, 2008 39.84 40.16 39.36 39.44 675,295 -0.42(-1.05%)
May 20, 2008 39.75 40.11 39.56 39.86 939,381 +0.06(+0.15%)
May 19, 2008 39.87 40.05 39.64 39.80 812,447 -0.16(-0.40%)
May 16, 2008 40.00 40.32 39.34 39.96 1,183,710 -0.26(-0.65%)
May 15, 2008 40.34 40.50 39.89 40.22 874,718 -0.26(-0.64%)
May 14, 2008 41.07 41.15 40.33 40.48 853,069 -0.49(-1.20%)
May 13, 2008 40.85 41.25 40.77 40.97 628,374 +0.07(+0.17%)
May 12, 2008 40.80 40.94 40.67 40.90 716,493 -0.09(-0.22%)
May 09, 2008 40.75 41.20 40.66 40.99 611,885 +0.24(+0.59%)
May 08, 2008 40.50 41.12 40.10 40.75 1,615,028 +0.35(+0.87%)
May 07, 2008 42.22 42.27 40.31 40.40 1,482,190 -1.76(-4.17%)
May 06, 2008 41.74 42.16 41.55 42.16 1,054,722 +0.13(+0.31%)
May 05, 2008 41.71 42.16 41.43 42.03 673,146 +0.05(+0.12%)
May 02, 2008 42.55 42.55 41.88 41.98 635,908 -0.29(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.