Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.11 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.02 10.09 10.00 10.06 375,952 +0.05(+0.48%)
Jul 28, 2023 9.982 10.05 9.944 10.01 406,741 +0.06(+0.57%)
Jul 27, 2023 10.01 10.02 9.934 9.953 382,473 -0.06(-0.57%)
Jul 26, 2023 10.04 10.04 9.991 10.01 453,988 -0.03(-0.28%)
Jul 25, 2023 10.06 10.09 10.03 10.04 230,298 -0.01(-0.09%)
Jul 24, 2023 10.04 10.11 10.04 10.05 184,096 +0.02(+0.19%)
Jul 21, 2023 10.09 10.13 10.03 10.03 240,994 -0.01(-0.09%)
Jul 20, 2023 10.10 10.11 10.01 10.04 358,462 -0.09(-0.85%)
Jul 19, 2023 10.07 10.13 10.07 10.12 305,901 +0.08(+0.76%)
Jul 18, 2023 10.05 10.11 10.04 10.05 327,183 +0.00(+0.00%)
Jul 17, 2023 10.05 10.11 10.00 10.05 525,950 -0.02(-0.19%)
Jul 14, 2023 10.17 10.17 10.03 10.07 227,795 -0.07(-0.66%)
Jul 13, 2023 10.11 10.14 10.08 10.13 137,863 +0.08(+0.81%)
Jul 12, 2023 10.14 10.14 10.02 10.05 214,458 +0.05(+0.47%)
Jul 11, 2023 10.06 10.09 9.958 10.01 261,102 -0.04(-0.38%)
Jul 10, 2023 10.01 10.04 10.01 10.04 149,443 +0.06(+0.57%)
Jul 07, 2023 9.939 10.05 9.939 9.986 203,113 +0.00(+0.00%)
Jul 06, 2023 9.977 9.986 9.911 9.986 453,018 -0.05(-0.47%)
Jul 05, 2023 10.14 10.19 10.02 10.03 324,053 -0.13(-1.30%)
Jul 03, 2023 10.12 10.19 10.11 10.17 231,292 +0.16(+1.61%)
Jun 30, 2023 10.13 10.16 10.01 10.01 272,239 -0.05(-0.47%)
Jun 29, 2023 10.13 10.15 10.01 10.05 370,741 -0.12(-1.21%)
Jun 28, 2023 10.25 10.27 10.17 10.18 182,193 -0.06(-0.56%)
Jun 27, 2023 10.20 10.26 10.15 10.23 280,314 +0.09(+0.84%)
Jun 26, 2023 10.17 10.20 10.12 10.15 190,129 +0.01(+0.09%)
Jun 23, 2023 10.14 10.19 10.13 10.14 214,914 +0.05(+0.47%)
Jun 22, 2023 10.15 10.17 10.09 10.09 221,011 -0.06(-0.56%)
Jun 21, 2023 10.18 10.19 10.13 10.15 140,816 -0.04(-0.37%)
Jun 20, 2023 10.10 10.20 10.10 10.19 282,490 +0.06(+0.56%)
Jun 16, 2023 10.24 10.25 10.12 10.13 190,015 -0.09(-0.83%)
Jun 15, 2023 10.18 10.23 10.15 10.21 145,869 +0.07(+0.65%)
Jun 14, 2023 10.18 10.21 10.09 10.15 246,820 +0.01(+0.05%)
Jun 13, 2023 10.18 10.25 10.14 10.14 218,317 -0.04(-0.37%)
Jun 12, 2023 10.09 10.18 10.07 10.18 288,977 +0.11(+1.12%)
Jun 09, 2023 10.12 10.13 10.01 10.07 312,733 -0.01(-0.09%)
Jun 08, 2023 10.01 10.10 10.00 10.08 313,082 +0.09(+0.94%)
Jun 07, 2023 9.991 10.03 9.944 9.982 718,737 -0.03(-0.28%)
Jun 06, 2023 10.01 10.04 9.972 10.01 155,207 +0.00(+0.00%)
Jun 05, 2023 9.887 10.01 9.869 10.01 268,178 +0.14(+1.43%)
Jun 02, 2023 10.04 10.04 9.869 9.869 341,814 -0.12(-1.23%)
Jun 01, 2023 9.925 10.02 9.897 9.991 479,676 +0.12(+1.24%)
May 31, 2023 9.774 9.887 9.765 9.869 234,376 +0.13(+1.36%)
May 30, 2023 9.671 9.793 9.671 9.737 156,438 +0.10(+1.08%)
May 26, 2023 9.567 9.657 9.556 9.633 132,578 +0.09(+0.99%)
May 25, 2023 9.520 9.591 9.520 9.539 173,170 +0.05(+0.50%)
May 24, 2023 9.642 9.661 9.473 9.492 333,334 -0.15(-1.56%)
May 23, 2023 9.671 9.708 9.624 9.642 346,169 -0.03(-0.29%)
May 22, 2023 9.765 9.779 9.661 9.671 327,326 -0.09(-0.97%)
May 19, 2023 9.756 9.784 9.737 9.765 267,107 -0.01(-0.10%)
May 18, 2023 9.812 9.821 9.765 9.774 330,479 -0.04(-0.38%)
May 17, 2023 9.878 9.878 9.803 9.812 245,655 -0.06(-0.57%)
May 16, 2023 9.878 9.887 9.836 9.869 247,923 +0.01(+0.10%)
May 15, 2023 9.878 9.944 9.850 9.859 197,041 -0.03(-0.29%)
May 12, 2023 9.897 9.897 9.845 9.887 209,203 +0.06(+0.63%)
May 11, 2023 9.845 9.854 9.807 9.826 241,735 -0.01(-0.10%)
May 10, 2023 9.854 9.901 9.798 9.835 225,537 +0.01(+0.10%)
May 09, 2023 9.845 9.845 9.784 9.826 189,408 +0.04(+0.38%)
May 08, 2023 9.835 9.854 9.774 9.788 423,215 -0.06(-0.57%)
May 05, 2023 9.826 9.910 9.798 9.845 345,609 +0.08(+0.77%)
May 04, 2023 9.816 9.863 9.760 9.769 616,056 -0.07(-0.67%)
May 03, 2023 9.938 9.967 9.835 9.835 717,348 -0.15(-1.50%)
May 02, 2023 9.948 10.02 9.891 9.985 523,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.