Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.78 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.02 10.09 10.00 10.06 375,952 +0.05(+0.48%)
Jul 28, 2023 9.982 10.05 9.944 10.01 406,741 +0.06(+0.57%)
Jul 27, 2023 10.01 10.02 9.934 9.953 382,473 -0.06(-0.57%)
Jul 26, 2023 10.04 10.04 9.991 10.01 453,988 -0.03(-0.28%)
Jul 25, 2023 10.06 10.09 10.03 10.04 230,298 -0.01(-0.09%)
Jul 24, 2023 10.04 10.11 10.04 10.05 184,096 +0.02(+0.19%)
Jul 21, 2023 10.09 10.13 10.03 10.03 240,994 -0.01(-0.09%)
Jul 20, 2023 10.10 10.11 10.01 10.04 358,462 -0.09(-0.85%)
Jul 19, 2023 10.07 10.13 10.07 10.12 305,901 +0.08(+0.76%)
Jul 18, 2023 10.05 10.11 10.04 10.05 327,183 +0.00(+0.00%)
Jul 17, 2023 10.05 10.11 10.00 10.05 525,950 -0.02(-0.19%)
Jul 14, 2023 10.17 10.17 10.03 10.07 227,795 -0.07(-0.66%)
Jul 13, 2023 10.11 10.14 10.08 10.13 137,863 +0.08(+0.81%)
Jul 12, 2023 10.14 10.14 10.02 10.05 214,458 +0.05(+0.47%)
Jul 11, 2023 10.06 10.09 9.958 10.01 261,102 -0.04(-0.38%)
Jul 10, 2023 10.01 10.04 10.01 10.04 149,443 +0.06(+0.57%)
Jul 07, 2023 9.939 10.05 9.939 9.986 203,113 +0.00(+0.00%)
Jul 06, 2023 9.977 9.986 9.911 9.986 453,018 -0.05(-0.47%)
Jul 05, 2023 10.14 10.19 10.02 10.03 324,053 -0.13(-1.30%)
Jul 03, 2023 10.12 10.19 10.11 10.17 231,292 +0.16(+1.61%)
Jun 30, 2023 10.13 10.16 10.01 10.01 272,239 -0.05(-0.47%)
Jun 29, 2023 10.13 10.15 10.01 10.05 370,741 -0.12(-1.21%)
Jun 28, 2023 10.25 10.27 10.17 10.18 182,193 -0.06(-0.56%)
Jun 27, 2023 10.20 10.26 10.15 10.23 280,314 +0.09(+0.84%)
Jun 26, 2023 10.17 10.20 10.12 10.15 190,129 +0.01(+0.09%)
Jun 23, 2023 10.14 10.19 10.13 10.14 214,914 +0.05(+0.47%)
Jun 22, 2023 10.15 10.17 10.09 10.09 221,011 -0.06(-0.56%)
Jun 21, 2023 10.18 10.19 10.13 10.15 140,816 -0.04(-0.37%)
Jun 20, 2023 10.10 10.20 10.10 10.19 282,490 +0.06(+0.56%)
Jun 16, 2023 10.24 10.25 10.12 10.13 190,015 -0.09(-0.83%)
Jun 15, 2023 10.18 10.23 10.15 10.21 145,869 +0.43(+4.36%)
May 08, 2023 9.834 9.852 9.773 9.787 423,279 -0.06(-0.57%)
May 05, 2023 9.824 9.909 9.796 9.843 345,661 +0.08(+0.77%)
May 04, 2023 9.815 9.862 9.759 9.768 616,149 -0.07(-0.67%)
May 03, 2023 9.937 9.965 9.834 9.834 717,457 -0.15(-1.50%)
May 02, 2023 9.946 10.02 9.890 9.984 523,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.